As of 19-12-23 03:44:00 IST
Backtests>Nifty (All Stocks)>Bullish Aroon(14) Crossover

Stock	Stock	Date	Volume	Trend	MA-Signal	LTP	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
0	ZOTA	2023-12-07	3.72	Strong Up	Bullish	523.20	-4.31%	-3.15%	-4.44%	-2.57%	-4.18%
0	ZOMATO	2023-11-21	0.62	Weak Up	Bullish	116.50	-1.03%	-3.05%	-2.79%	-2.32%	0.09%	2.06%	3.00%
0	ZOMATO	2023-11-07	1.45	Weak Up	Bullish	121.30	3.17%	0.45%	0.00%	0.74%	-0.87%	-4.95%	-2.27%	-2.35%
0	ZOMATO	2023-11-15	0.78	Weak Up	Bullish	120.25	1.33%	1.62%	-1.75%	-3.12%	-4.12%	-1.41%	1.21%	6.90%
0	ZOMATO	2023-11-22	0.73	Weak Up	Bullish	115.30	-2.04%	-1.78%	-1.30%	1.13%	2.82%	5.55%	7.68%
0	ZOMATO	2023-11-03	3.23	Sideways	Bullish	116.50	5.84%	4.12%	7.42%	4.59%	4.12%	1.42%	-2.32%	4.46%
0	ZOMATO	2023-12-11	0.53	Sideways	Bullish	118.45	-1.44%	1.31%	4.81%	4.35%	8.53%
0	ZOMATO	2023-12-13	0.77	Sideways	Bullish	120.00	3.46%	3.00%	7.13%
0	ZOMATO	2023-11-23	0.78	Weak Up	Bullish	112.95	0.27%	0.75%	3.23%	4.96%	2.97%	6.20%	9.43%
0	ZOMATO	2023-11-13	0.37	Weak Up	Bullish	122.20	-1.60%	-0.29%	0.00%	-3.31%	-4.66%	-4.58%	-2.70%	1.15%
0	ZOMATO	2023-11-16	0.48	Weak Up	Bullish	121.85	0.29%	-3.04%	-4.39%	-5.38%	-7.30%	-4.55%	-1.56%
0	ZOMATO	2023-12-15	0.63	Sideways	Bullish	123.60	4.00%
0	ZOMATO	2023-11-08	0.90	Weak Up	Bullish	125.15	-2.64%	-3.08%	-2.36%	-3.92%	-2.64%	-9.75%	-7.07%	-6.71%
0	ZOMATO	2023-11-24	0.73	Sideways	Bullish	113.25	0.49%	2.96%	4.68%	2.69%	3.66%	4.59%	13.51%
0	ZOMATO	2023-11-10	0.56	Weak Up	Bullish	121.30	0.74%	-0.87%	0.45%	0.74%	-2.60%	-6.18%	-3.75%	2.35%
0	ZOMATO	2023-12-14	1.18	Sideways	Bullish	124.15	-0.44%	3.54%
0	ZOMATO	2023-11-17	0.60	Weak Up	Bullish	122.20	-3.31%	-4.66%	-5.65%	-7.57%	-7.32%	-3.93%	-3.07%
0	ZOMATO	2023-11-06	2.33	Weak Up	Bullish	123.30	-1.62%	1.50%	-1.18%	-1.62%	-0.89%	-5.52%	-5.43%	-2.72%
0	ZOMATO	2023-12-12	0.66	Sideways	50MA-Support	116.75	2.78%	6.34%	5.87%	10.11%
0	ZOMATO	2023-11-20	0.71	Weak Up	Bullish	118.15	-1.40%	-2.41%	-4.40%	-4.15%	-3.68%	-1.18%	-1.18%
0	ZOMATO	2023-11-09	0.62	Weak Up	Bullish	121.85	-0.45%	0.29%	-1.31%	0.00%	0.29%	-7.06%	-3.65%	-1.52%
0	ZODIAC	2023-11-02	0.77	Weak Up	Bullish	165.10	-1.79%	-3.60%	-5.69%	-4.12%	-7.12%	-7.60%	-10.36%	-12.75%	-1.36%
0	ZODIAC	2023-11-06	0.48	Weak Up	Bullish	159.15	-2.17%	-0.53%	-3.64%	-6.53%	-3.27%	-6.75%	-8.61%	-3.33%
0	ZODIAC	2023-11-03	0.47	Weak Up	Bullish	162.15	-1.85%	-3.98%	-2.37%	-5.43%	-8.26%	-7.28%	-9.93%	-9.62%
0	ZODIAC	2023-11-09	0.21	Weak Up	Bullish	153.35	-3.00%	0.39%	-2.09%	-1.79%	-0.52%	-3.49%	-6.33%	10.14%
0	ZODIAC	2023-11-07	0.24	Weak Up	Bullish	155.70	1.67%	-1.51%	-4.46%	-1.12%	-3.56%	-4.69%	-6.17%	3.73%
0	ZODIAC	2023-11-08	0.24	Weak Up	Bullish	158.30	-3.13%	-6.03%	-2.75%	-5.15%	-4.86%	-5.87%	-8.34%	7.11%
0	ZIMLAB	2023-11-03	2.60	Sideways	BullCross-50MA	124.15	-0.97%	-3.26%	-3.91%	-4.43%	-4.87%	-4.95%	-6.85%	-8.38%
0	ZIMLAB	2023-11-07	0.54	Sideways	BearCross-50MA	120.10	-0.67%	-1.21%	-1.67%	0.29%	0.12%	-1.58%	-3.96%	-7.54%
0	ZIMLAB	2023-11-16	0.79	Sideways	BearCross-50MA	118.90	-1.39%	-0.76%	-3.45%	-0.59%	-1.68%	-3.53%	-5.21%
0	ZIMLAB	2023-11-06	2.14	Sideways	50MA-Support	122.95	-2.32%	-2.97%	-3.50%	-3.94%	-2.03%	-6.63%	-5.21%	-8.34%
0	ZIMLAB	2023-11-17	0.90	Sideways	50MA-Resist	117.25	0.64%	-2.09%	0.81%	-0.30%	-1.28%	-3.24%	-5.29%
0	ZIMLAB	2023-11-08	0.77	Sideways	BearCross-50MA	119.30	-0.54%	-1.01%	0.96%	0.80%	-0.34%	-2.01%	-3.86%	-6.29%
0	ZIMLAB	2023-11-15	1.58	Sideways	50MA-Support	120.25	-1.12%	-2.49%	-1.87%	-4.53%	-1.70%	-4.07%	-5.41%	-5.16%
0	ZIMLAB	2023-11-13	0.99	Sideways	BullCross-50MA	120.45	-0.17%	-1.29%	-2.66%	-2.03%	-4.69%	-3.24%	-4.98%	-9.92%
0	ZIMLAB	2023-11-09	0.63	Sideways	50MA-Resist	118.65	-0.46%	1.52%	1.35%	0.21%	-1.18%	-2.44%	-4.38%	-6.41%
0	ZIMLAB	2023-11-10	0.34	Sideways	50MA-Resist	118.10	1.99%	1.82%	0.68%	-0.72%	-0.08%	-2.07%	-3.90%	-6.65%
0	ZIMLAB	2023-11-20	0.75	Sideways	50MA-Resist	118.00	-2.71%	0.17%	-0.93%	-1.91%	-1.99%	-3.81%	-5.25%
0	ZENTEC	2023-11-23	0.50	Weak Up	Bullish	755.45	0.26%	-1.44%	-2.51%	2.24%	2.08%	-1.58%	1.20%
0	ZENTEC	2023-11-20	1.55	Sideways	BullCross-50MA	758.55	3.40%	-0.37%	-0.41%	-0.15%	-1.84%	-0.48%	-3.34%
0	ZENTEC	2023-11-07	0.64	Strong Down	Neutral	702.85	0.75%	4.65%	4.85%	5.38%	5.46%	7.53%	9.90%	5.09%
0	ZENTEC	2023-11-10	0.90	Weak Down	50MA-Resist	736.95	0.50%	0.58%	-0.30%	-1.97%	2.93%	1.04%	2.44%	0.62%
0	ZENTEC	2023-11-30	2.37	Strong Up	50MA-Support	772.40	-0.16%	-0.01%	-2.27%	-3.08%	-4.07%	-4.00%
0	ZENTEC	2023-11-24	1.40	Weak Up	50MA-Support	757.40	-1.69%	-2.76%	1.98%	1.82%	1.97%	-2.48%	0.94%
0	ZENTEC	2023-12-05	0.96	Strong Up	Bullish	754.90	-0.83%	-1.85%	-1.51%	-2.15%	-2.87%
0	ZENTEC	2023-11-17	0.69	Sideways	50MA-Resist	722.45	5.00%	8.57%	4.61%	4.57%	4.84%	6.90%	2.24%
0	ZENTEC	2023-12-04	0.99	Strong Up	Bullish	772.30	-2.25%	-3.07%	-4.06%	-3.73%	-4.36%	-1.00%
0	ZENTEC	2023-11-09	1.33	Weak Down	50MA-Resist	735.55	0.19%	0.69%	0.77%	-0.11%	-1.78%	2.97%	5.00%	-1.39%
0	ZENTEC	2023-11-29	0.71	Strong Up	50MA-Support	736.50	4.87%	4.70%	4.86%	2.50%	1.64%	-1.52%
0	ZENTEC	2023-11-06	0.74	Strong Down	Neutral	708.15	-0.75%	0.00%	3.87%	4.07%	4.59%	10.76%	4.00%	4.99%
0	ZENTEC	2023-11-21	4.87	Weak Up	Bullish	784.35	-3.65%	-3.68%	-3.44%	-5.07%	-6.10%	-4.56%	-7.53%
0	ZENTEC	2023-12-06	0.97	Strong Up	50MA-Support	748.60	-1.02%	-0.68%	-1.33%	-2.05%	-3.11%
0	ZENTEC	2023-11-15	1.06	Sideways	50MA-Resist	741.25	-0.88%	-2.54%	2.33%	5.81%	1.96%	4.20%	-0.04%	3.14%
0	ZENTEC	2023-11-28	0.93	Weak Up	50MA-Support	744.60	-1.09%	3.73%	3.57%	3.72%	1.38%	-1.52%
0	ZENTEC	2023-11-22	1.34	Weak Up	Bullish	755.75	-0.04%	0.22%	-1.48%	-2.55%	2.20%	-1.96%	-1.89%
0	ZENTEC	2023-12-08	0.42	Weak Up	50MA-Support	743.50	-0.65%	-1.38%	-2.45%	-0.27%	2.83%
0	ZENTEC	2023-11-16	0.68	Sideways	50MA-Resist	734.75	-1.67%	3.24%	6.75%	2.86%	2.82%	4.95%	1.19%
0	ZENTEC	2023-11-13	0.65	Weak Down	50MA-Resist	740.65	0.08%	-0.80%	-2.46%	2.42%	5.90%	-0.56%	1.07%	3.23%
0	ZENTEC	2023-11-08	0.48	Strong Down	Neutral	708.15	3.87%	4.07%	4.59%	4.67%	3.76%	6.68%	8.90%	3.54%
0	ZENTEC	2023-12-07	0.58	Strong Up	50MA-Support	740.95	0.34%	-0.31%	-1.04%	-2.11%	0.07%
0	ZENTEC	2023-12-01	1.59	Strong Up	Bullish	771.15	0.15%	-2.11%	-2.92%	-3.92%	-3.59%	-0.86%
0	ZENSARTECH	2023-11-24	0.48	Sideways	Bullish	539.60	-1.28%	-2.22%	-0.21%	-0.84%	-0.69%	-3.62%	13.54%
0	ZENSARTECH	2023-11-21	2.19	Weak Down	Bullish	550.75	-2.45%	-1.94%	-2.02%	-3.28%	-4.20%	-3.58%	-5.47%
0	ZENSARTECH	2023-11-28	0.45	Weak Up	Bullish	532.70	-0.96%	1.08%	0.44%	0.60%	-0.19%	-2.64%
0	ZENSARTECH	2023-12-08	1.01	Strong Up	50MA-Support	533.10	-2.45%	-2.71%	-2.34%	0.35%	11.35%
0	ZENSARTECH	2023-12-01	0.76	Weak Up	Bullish	535.05	0.16%	-0.63%	-0.75%	-1.57%	-0.36%	10.94%
0	ZENSARTECH	2023-11-22	1.11	Weak Down	Bullish	537.25	0.52%	0.44%	-0.85%	-1.80%	0.22%	-1.97%	-0.43%
0	ZENSARTECH	2023-11-23	0.67	Sideways	Bullish	540.05	-0.08%	-1.36%	-2.31%	-0.30%	-0.93%	-1.29%	9.92%
0	ZENSARTECH	2023-12-06	0.49	Strong Up	Bullish	531.05	-0.83%	0.39%	-2.07%	-2.33%	-1.96%
0	ZENSARTECH	2023-11-17	1.03	Weak Down	BullCross-50MA	522.45	2.20%	5.42%	2.83%	3.37%	3.28%	2.57%	-0.46%
0	ZENSARTECH	2023-11-30	0.77	Weak Up	Bullish	538.45	-0.63%	-0.47%	-1.25%	-1.37%	-2.19%	-0.65%
0	ZENSARTECH	2023-12-04	0.55	Weak Up	Bullish	535.90	-0.78%	-0.91%	-1.73%	-0.52%	-2.96%	14.32%
0	ZENSARTECH	2023-11-29	0.73	Weak Up	50MA-Support	527.60	2.06%	1.41%	1.57%	0.78%	0.65%	-1.32%
0	ZENSARTECH	2023-11-15	0.92	Strong Down	Neutral	501.35	2.77%	4.21%	6.50%	9.85%	7.16%	7.40%	5.05%	22.20%
0	ZENSARTECH	2023-12-14	2.32	Weak Up	50MA-Support	534.95	10.96%	14.52%
0	ZENSARTECH	2023-11-16	1.97	Strong Down	50MA-Resist	515.25	1.40%	3.63%	6.89%	4.27%	4.81%	3.84%	3.46%
0	ZENSARTECH	2023-12-15	9.98	Strong Up	Bullish	593.60	3.21%
0	ZENSARTECH	2023-12-05	0.58	Strong Up	Bullish	531.70	-0.12%	-0.95%	0.26%	-2.19%	-2.45%
0	ZENSARTECH	2023-12-07	0.40	Strong Up	Bullish	526.65	1.22%	-1.25%	-1.52%	-1.14%	1.58%
0	ZENSARTECH	2023-11-20	2.98	Weak Down	50MA-Support	533.95	3.15%	0.62%	1.14%	1.06%	-0.23%	-0.42%	-2.87%
0	ZEEL	2023-11-02	1.14	Sideways	Bullish	269.35	2.21%	-0.37%	-2.58%	-3.58%	-2.41%	-8.63%	-6.13%	-4.20%	4.14%
0	ZAGGLE	2023-11-24	0.70	Weak Up	Unknown	253.65	-3.02%	-3.65%	-6.52%	-7.00%	-2.48%	-3.98%	-5.72%
0	ZAGGLE	2023-11-13	2.97	Weak Up	Unknown	259.50	-2.56%	-3.43%	-2.99%	-5.43%	-5.66%	-5.82%	-8.13%	-5.34%
0	ZAGGLE	2023-12-05	0.58	Weak Up	Unknown	241.50	-1.28%	-1.68%	-2.24%	0.85%	-0.81%
0	ZAGGLE	2023-11-30	0.81	Weak Up	Unknown	237.10	-0.51%	4.32%	1.86%	0.55%	0.15%	2.07%
0	ZAGGLE	2023-11-15	1.13	Weak Up	Unknown	252.85	-0.89%	-0.44%	-2.95%	-3.18%	2.57%	-6.23%	-6.09%	-5.42%
0	ZAGGLE	2023-11-10	0.26	Weak Up	Unknown	233.55	11.11%	8.26%	7.30%	7.79%	5.07%	5.33%	3.40%	3.62%
0	ZAGGLE	2023-11-23	0.74	Weak Up	Unknown	251.70	0.77%	-2.26%	-2.90%	-5.80%	-6.28%	-6.20%	-2.40%
0	ZAGGLE	2023-11-16	0.59	Weak Up	Unknown	250.60	0.46%	-2.08%	-2.31%	3.49%	0.44%	-5.87%	-5.79%
0	ZAGGLE	2023-11-09	0.58	Weak Up	Unknown	237.00	-1.46%	9.49%	6.69%	5.74%	6.22%	7.03%	4.37%	-0.89%
0	ZAGGLE	2023-11-07	0.32	Weak Up	Unknown	226.20	3.05%	4.77%	3.25%	14.72%	11.78%	14.66%	4.82%	7.67%
0	ZAGGLE	2023-12-01	0.42	Weak Up	Unknown	235.90	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%
0	ZAGGLE	2023-11-20	0.54	Weak Up	Unknown	245.40	-0.24%	5.68%	2.57%	3.36%	0.24%	-1.59%	-2.38%
0	ZAGGLE	2023-11-22	2.66	Weak Up	Unknown	259.35	-2.95%	-2.20%	-5.15%	-5.76%	-8.58%	-8.44%	-6.69%
0	ZAGGLE	2023-12-04	1.18	Weak Up	Unknown	247.35	-2.37%	-3.62%	-4.00%	-4.55%	-1.54%	-3.32%
0	ZAGGLE	2023-11-21	0.77	Weak Up	Unknown	244.80	5.94%	2.82%	3.62%	0.49%	-0.16%	-2.61%	-4.04%
0	ZAGGLE	2023-11-28	0.44	Weak Up	Unknown	246.00	-0.65%	-3.62%	-4.11%	0.55%	-1.83%	-2.62%
0	ZAGGLE	2023-11-29	0.70	Weak Up	Unknown	244.40	-2.99%	-3.48%	1.21%	-1.19%	-2.45%	-3.89%
0	ZAGGLE	2023-11-08	0.83	Weak Up	Unknown	233.10	1.67%	0.19%	11.33%	8.47%	7.51%	7.98%	1.20%	2.77%
0	ZAGGLE	2023-11-17	1.74	Weak Up	Unknown	251.75	-2.52%	-2.76%	3.02%	-0.02%	0.75%	-1.75%	-3.26%
0	YATRA	2023-12-07	0.25	Sideways	Unknown	131.90	-0.83%	-0.27%	-0.23%	0.83%	0.99%
0	YATRA	2023-12-06	0.38	Sideways	Unknown	132.15	-0.19%	-1.02%	-0.45%	-0.42%	0.64%
0	YATRA	2023-12-14	0.71	Sideways	50MA-Resist	133.20	5.56%	5.93%
0	YATRA	2023-12-11	0.34	Sideways	Unknown	131.55	0.04%	1.10%	1.25%	6.88%	7.26%
0	YATRA	2023-11-17	0.88	Sideways	Unknown	130.55	-1.95%	-2.03%	-2.49%	-1.61%	0.42%	1.38%	0.77%
0	YATRA	2023-12-13	1.15	Sideways	50MA-Resist	133.00	0.15%	5.71%	6.09%
0	YATRA	2023-11-16	0.84	Sideways	Unknown	129.75	0.62%	-1.35%	-1.43%	-1.89%	-1.00%	1.85%	0.81%
0	YATRA	2023-11-15	1.17	Sideways	Unknown	132.35	-1.96%	-1.36%	-3.29%	-3.36%	-3.82%	2.12%	-0.34%	6.61%
0	YATRA	2023-11-20	0.46	Sideways	Unknown	128.00	-0.08%	-0.55%	0.35%	2.42%	3.59%	3.67%	2.81%
0	YATRA	2023-12-15	5.02	Sideways	BullCross-50MA	140.60	0.36%
0	YATRA	2023-12-08	0.40	Sideways	Unknown	130.80	0.57%	0.61%	1.68%	1.83%	7.49%
0	YATRA	2023-12-12	0.33	Sideways	50MA-Resist	131.60	1.06%	1.22%	6.84%	7.22%
0	YATHARTH	2023-11-08	4.89	Weak Down	Bullish	387.30	-0.80%	0.80%	0.45%	1.48%	2.16%	4.94%	0.77%	-2.25%
0	YATHARTH	2023-11-23	1.30	Sideways	Bullish	406.45	-0.27%	6.35%	-6.31%	-2.69%	-3.97%	-5.88%	-4.06%
0	YATHARTH	2023-11-21	0.55	Sideways	Bullish	389.55	3.86%	4.34%	4.06%	10.96%	-2.25%	-0.35%	-0.44%
0	YATHARTH	2023-11-13	0.28	Weak Down	Bullish	389.05	1.03%	1.70%	-0.04%	0.05%	0.13%	-2.12%	-0.22%	0.23%
0	YATHARTH	2023-11-17	0.50	Weak Down	Bullish	388.90	0.09%	0.17%	4.04%	4.51%	4.23%	0.62%	-1.50%
0	YATHARTH	2023-11-16	1.41	Weak Down	Bullish	395.65	-1.71%	-1.62%	-1.54%	2.26%	2.73%	-1.35%	-3.31%
0	YATHARTH	2023-11-22	2.39	Sideways	Bullish	404.60	0.46%	0.19%	6.83%	-5.88%	-2.25%	-6.01%	-4.12%
0	YATHARTH	2023-11-15	0.71	Sideways	Bullish	393.05	0.66%	-1.06%	-0.97%	-0.89%	2.94%	0.62%	-3.24%	-0.14%
0	YATHARTH	2023-11-10	0.86	Weak Down	Bullish	390.40	-0.35%	0.68%	1.34%	-0.38%	-0.29%	10.72%	0.46%	-0.63%
0	YATHARTH	2023-11-20	0.56	Sideways	50MA-Support	389.25	0.08%	3.94%	4.42%	4.14%	11.05%	0.76%	-2.74%
0	YATHARTH	2023-11-24	0.47	Sideways	Bullish	405.35	6.64%	-6.06%	-2.43%	-3.71%	-3.47%	-5.50%	-3.17%
0	YATHARTH	2023-11-09	0.55	Weak Down	Bullish	384.20	1.61%	1.26%	2.30%	2.98%	1.22%	5.50%	1.85%	0.95%
0	YATHARTH	2023-11-29	5.08	Weak Up	BearCross-50MA	380.80	3.86%	2.49%	2.76%	2.99%	1.94%	1.85%
0	YATHARTH	2023-11-28	2.51	Weak Up	Bullish	432.25	-11.90%	-8.50%	-9.71%	-9.47%	-9.27%	-12.41%
0	XCHANGING	2023-11-02	5.09	Sideways	BullCross-50MA	93.30	0.54%	6.22%	9.86%	7.23%	4.50%	3.64%	2.41%	1.29%	21.60%
0	XCHANGING	2023-12-15	6.65	Sideways	Bullish	112.10	1.20%
0	XCHANGING	2023-12-11	2.55	Sideways	Bullish	106.25	-2.73%	-1.51%	-3.20%	5.51%	6.78%
0	XCHANGING	2023-12-13	0.83	Sideways	Bullish	104.65	-1.72%	7.12%	8.41%
0	WONDERLA	2023-11-10	0.50	Strong Up	Bullish	900.65	-0.36%	2.95%	3.24%	4.55%	7.07%	7.28%	1.06%	-5.20%
0	WONDERLA	2023-11-30	2.18	Strong Up	Bullish	983.85	-1.96%	-3.44%	-7.49%	-8.81%	-8.56%	-13.22%
0	WONDERLA	2023-11-24	0.58	Strong Up	Bullish	944.00	2.35%	1.06%	4.22%	2.18%	0.64%	-8.40%	-10.46%
0	WONDERLA	2023-11-07	0.61	Strong Up	Bullish	925.30	-4.17%	-3.53%	-2.66%	-3.01%	0.21%	0.57%	6.33%	-6.55%
0	WONDERLA	2023-11-16	0.70	Strong Up	Bullish	929.80	1.27%	3.72%	4.24%	0.08%	4.28%	3.74%	-3.92%
0	WONDERLA	2023-11-08	1.57	Strong Up	Bullish	886.70	0.67%	1.57%	1.21%	4.57%	4.86%	9.34%	8.78%	-5.59%
0	WONDERLA	2023-12-05	0.99	Strong Up	Bullish	910.20	-1.43%	-1.16%	-1.85%	-5.00%	-8.03%
0	WONDERLA	2023-11-23	0.68	Strong Up	Bullish	969.55	-2.64%	-0.35%	-1.60%	1.47%	-0.52%	-7.86%	-13.00%
0	WONDERLA	2023-11-02	0.70	Strong Up	Bullish	890.45	5.73%	5.37%	3.91%	-0.42%	0.24%	5.74%	6.01%	0.75%	-5.07%
0	WONDERLA	2023-11-17	0.37	Strong Up	Bullish	941.60	2.42%	2.94%	-1.17%	2.97%	0.25%	0.89%	-8.17%
0	WONDERLA	2023-11-09	0.67	Strong Up	Bullish	892.60	0.90%	0.54%	3.88%	4.17%	5.49%	5.76%	6.43%	-1.37%
0	WONDERLA	2023-11-03	2.03	Strong Up	Bullish	941.45	-0.34%	-1.72%	-5.82%	-5.19%	-4.33%	2.43%	2.63%	-4.45%
0	WONDERLA	2023-11-13	0.34	Strong Up	Bullish	897.45	3.31%	3.60%	4.92%	7.45%	8.00%	6.31%	-0.03%	-6.01%
0	WONDERLA	2023-11-29	0.30	Strong Up	Bullish	954.05	3.12%	1.10%	-0.42%	-4.60%	-5.96%	-7.72%
0	WONDERLA	2023-11-21	0.35	Strong Up	Bullish	969.25	-3.99%	0.03%	-2.61%	-0.31%	-1.57%	-7.44%	-9.17%
0	WONDERLA	2023-11-06	0.57	Strong Up	Bullish	938.25	-1.38%	-5.49%	-4.87%	-4.01%	-4.35%	3.30%	1.68%	-4.79%
0	WONDERLA	2023-11-22	0.49	Strong Up	Bullish	930.55	4.19%	1.45%	3.83%	2.53%	5.73%	-3.33%	-8.25%
0	WONDERLA	2023-11-15	0.70	Strong Up	Bullish	927.20	0.28%	1.55%	4.01%	4.54%	0.36%	6.11%	-2.98%	-8.83%
0	WONDERLA	2023-12-01	0.64	Strong Up	Bullish	964.55	-1.51%	-5.63%	-6.99%	-6.73%	-7.38%	-12.54%
0	WONDERLA	2023-11-28	0.74	Strong Up	Bullish	966.20	-1.26%	1.83%	-0.17%	-1.68%	-5.80%	-13.36%
0	WONDERLA	2023-11-20	0.62	Strong Up	Bullish	964.35	0.51%	-3.50%	0.54%	-2.11%	0.19%	-5.62%	-13.19%
0	WONDERLA	2023-12-04	0.70	Strong Up	Bullish	950.00	-4.19%	-5.56%	-5.31%	-5.96%	-8.98%	-11.02%
0	WOCKPHARMA	2023-11-16	9.17	Strong Up	Bullish	320.65	1.81%	3.17%	5.27%	3.59%	7.06%	9.57%	4.74%
0	WOCKPHARMA	2023-12-07	0.16	Strong Up	Bullish	341.90	-1.77%	12.17%	16.74%	18.25%	18.72%
0	WOCKPHARMA	2023-11-30	0.91	Strong Up	Bullish	345.30	1.75%	3.48%	1.45%	-0.61%	-0.98%	17.55%
0	WOCKPHARMA	2023-11-20	0.93	Strong Up	Bullish	330.80	2.04%	0.41%	3.78%	2.28%	0.02%	5.89%	20.66%
0	WOCKPHARMA	2023-11-17	2.43	Strong Up	Bullish	326.45	1.33%	3.40%	1.75%	5.16%	3.65%	9.45%	17.48%
0	WOCKPHARMA	2023-11-23	0.68	Strong Up	Bullish	343.30	-1.44%	-3.63%	-5.18%	0.58%	2.34%	-2.17%	20.74%
0	WOCKPHARMA	2023-12-14	0.39	Strong Up	Bullish	405.90	2.12%	3.29%
0	WOCKPHARMA	2023-11-21	0.96	Strong Up	Bullish	337.55	-1.60%	1.70%	0.24%	-1.98%	-3.57%	1.67%	19.77%
0	WOCKPHARMA	2023-12-08	0.18	Strong Up	Bullish	335.85	14.19%	18.85%	20.38%	20.86%	23.42%
0	WOCKPHARMA	2023-11-29	0.25	Strong Up	Bullish	325.50	6.08%	7.94%	9.77%	7.62%	5.44%	24.21%
0	WOCKPHARMA	2023-11-24	0.44	Strong Up	Bullish	338.35	-2.22%	-3.80%	2.05%	3.84%	5.60%	13.34%	23.91%
0	WOCKPHARMA	2023-12-11	2.02	Strong Up	Bullish	383.50	4.08%	5.42%	5.84%	8.08%	9.32%
0	WOCKPHARMA	2023-12-06	0.19	Strong Up	Bullish	343.20	-0.38%	-2.14%	11.74%	16.30%	17.80%
0	WOCKPHARMA	2023-12-15	0.76	Strong Up	Bullish	414.50	1.15%
0	WOCKPHARMA	2023-11-22	0.50	Strong Up	Bullish	332.15	3.36%	1.87%	-0.39%	-2.00%	3.96%	2.94%	22.20%
0	WOCKPHARMA	2023-12-05	0.46	Strong Up	Bullish	350.30	-2.03%	-2.40%	-4.13%	9.48%	13.95%
0	WOCKPHARMA	2023-12-13	0.73	Strong Up	Bullish	404.30	0.40%	2.52%	3.70%
0	WOCKPHARMA	2023-11-28	0.25	Strong Up	Bullish	330.85	-1.62%	4.37%	6.20%	7.99%	5.88%	20.64%
0	WOCKPHARMA	2023-12-01	0.58	Strong Up	Bullish	351.35	1.69%	-0.30%	-2.32%	-2.69%	-4.41%	17.97%
0	WOCKPHARMA	2023-12-04	0.39	Strong Up	Bullish	357.30	-1.96%	-3.95%	-4.31%	-6.00%	7.33%	17.34%
0	WOCKPHARMA	2023-12-12	1.21	Strong Up	Bullish	399.15	1.29%	1.69%	3.85%	5.04%
0	WINDMACHIN	2023-11-30	0.59	Sideways	Bullish	88.30	2.15%	0.57%	-1.02%	-2.27%	12.85%	7.36%
0	WINDMACHIN	2023-12-11	1.10	Weak Up	Bullish	93.05	1.72%	1.07%	1.88%	0.48%	1.67%
0	WINDMACHIN	2023-12-04	0.59	Weak Up	Bullish	88.80	-1.58%	-2.82%	12.22%	8.39%	4.79%	6.53%
0	WINDMACHIN	2023-12-14	0.59	Weak Up	Bullish	94.80	-1.37%	-0.21%
0	WINDMACHIN	2023-11-28	0.28	Weak Up	Bullish	84.95	1.94%	3.94%	6.18%	4.53%	2.88%	11.42%
0	WINDMACHIN	2023-11-29	0.64	Sideways	Bullish	86.60	1.96%	4.16%	2.54%	0.92%	-0.35%	8.60%
0	WINDMACHIN	2023-12-15	0.55	Weak Up	Bullish	93.50	1.18%
0	WINDMACHIN	2023-11-17	1.77	Sideways	Bullish	90.70	-2.48%	0.55%	-0.33%	-3.42%	-4.36%	-2.09%	2.59%
0	WINDMACHIN	2023-11-21	0.85	Weak Up	Bullish	91.20	-0.88%	-3.95%	-4.88%	-6.85%	-5.04%	-5.37%	3.13%
0	WINDMACHIN	2023-12-08	1.30	Weak Up	Bullish	96.25	-3.32%	-1.66%	-2.29%	-1.51%	-2.86%
0	WINDMACHIN	2023-11-23	0.53	Weak Up	Bullish	87.60	-0.97%	-3.03%	-1.14%	0.80%	2.97%	9.87%	6.74%
0	WINDMACHIN	2023-11-20	0.80	Weak Up	Bullish	88.45	3.11%	2.20%	-0.96%	-1.92%	-3.96%	-1.19%	7.01%
0	WINDMACHIN	2023-12-07	5.51	Weak Up	Bullish	99.65	-3.41%	-6.62%	-5.02%	-5.62%	-4.87%
0	WINDMACHIN	2023-12-13	0.82	Weak Up	Bullish	94.05	0.80%	-0.58%	0.58%
0	WINDMACHIN	2023-11-24	0.54	Weak Up	Bullish	86.75	-2.07%	-0.17%	1.79%	3.98%	2.36%	7.26%	9.05%
0	WINDMACHIN	2023-11-22	0.38	Weak Up	Bullish	90.40	-3.10%	-4.04%	-6.03%	-4.20%	-2.32%	10.23%	4.87%
0	WINDMACHIN	2023-12-01	0.65	Weak Up	Bullish	90.20	-1.55%	-3.10%	-4.32%	10.48%	6.71%	3.66%
0	WINDMACHIN	2023-12-12	1.31	Weak Up	Bullish	94.65	-0.63%	0.16%	-1.22%	-0.05%
0	WILLAMAGOR	2023-12-13	8.55	Sideways	Bullish	43.65	-7.33%	-11.91%	-12.14%
0	WILLAMAGOR	2023-12-12	4.60	Sideways	Bullish	41.20	5.95%	-1.82%	-6.67%	-6.92%
0	WILLAMAGOR	2023-12-15	0.15	Sideways	Bullish	38.45	-0.26%
0	WILLAMAGOR	2023-12-14	0.92	Sideways	Bullish	40.45	-4.94%	-5.19%
0	WELSPUNLIV	2023-11-30	0.49	Weak Up	Bullish	156.95	-0.10%	-0.45%	3.12%	0.54%	-0.73%	-0.16%
0	WELSPUNLIV	2023-11-20	0.28	Weak Up	Bullish	162.05	2.01%	-0.12%	-0.28%	-0.59%	-2.78%	-0.12%	-3.92%
0	WELSPUNLIV	2023-11-17	0.36	Weak Up	Bullish	163.35	-0.80%	1.19%	-0.92%	-1.07%	-1.38%	-4.35%	-5.91%
0	WELSPUNLIV	2023-11-23	0.27	Weak Up	Bullish	161.60	-0.31%	-2.51%	-3.31%	-2.88%	-2.97%	-5.48%	-4.21%
0	WELSPUNLIV	2023-11-09	0.42	Weak Up	Bullish	149.60	-0.50%	6.05%	12.83%	8.72%	9.19%	7.69%	4.45%	6.25%
0	WELSPUNLIV	2023-11-13	0.83	Weak Up	Bullish	158.65	6.40%	2.52%	2.96%	2.14%	4.19%	-1.51%	-0.54%	-2.43%
0	WELSPUNLIV	2023-12-01	0.47	Weak Up	Bullish	156.80	-0.35%	3.22%	0.64%	-0.64%	-2.58%	-1.28%
0	WELSPUNLIV	2023-11-07	0.26	Weak Up	Bullish	148.95	-0.27%	0.44%	-0.07%	6.51%	13.33%	8.66%	5.37%	3.19%
0	WELSPUNLIV	2023-11-16	0.47	Weak Up	Bullish	162.65	0.43%	-0.37%	1.63%	-0.49%	-0.65%	-3.60%	-6.09%
0	WELSPUNLIV	2023-11-29	0.46	Weak Up	Bullish	156.25	0.45%	0.35%	0.00%	3.58%	0.99%	1.73%
0	WELSPUNLIV	2023-11-03	0.43	Weak Up	Bullish	148.20	-0.10%	0.51%	0.24%	0.94%	0.44%	9.35%	6.31%	5.13%
0	WELSPUNLIV	2023-11-24	0.25	Weak Up	Bullish	161.10	-2.20%	-3.01%	-2.58%	-2.67%	-3.01%	-4.59%	-4.07%
0	WELSPUNLIV	2023-12-05	1.95	Weak Up	Bullish	161.85	-2.50%	-3.74%	-5.62%	-5.04%	-3.80%
0	WELSPUNLIV	2023-11-28	0.44	Weak Up	Bullish	157.55	-0.83%	-0.38%	-0.48%	-0.83%	2.73%	-1.17%
0	WELSPUNLIV	2023-11-21	0.37	Weak Up	Bullish	165.30	-2.09%	-2.24%	-2.54%	-4.69%	-5.47%	-4.54%	-3.84%
0	WELSPUNLIV	2023-11-02	0.65	Weak Up	Bullish	149.00	-0.54%	-0.64%	-0.03%	-0.30%	0.40%	9.63%	8.12%	5.91%	3.72%
0	WELSPUNLIV	2023-11-10	0.30	Weak Up	Bullish	148.85	6.58%	13.40%	9.27%	9.74%	8.87%	5.84%	8.73%	5.27%
0	WELSPUNLIV	2023-11-22	0.29	Weak Up	Bullish	161.85	-0.15%	-0.46%	-2.66%	-3.46%	-3.03%	-3.74%	-3.18%
0	WELSPUNLIV	2023-11-06	0.45	Weak Up	Bullish	148.05	0.61%	0.34%	1.05%	0.54%	7.16%	11.65%	5.54%	3.17%
0	WELSPUNLIV	2023-11-15	1.52	Weak Up	Bullish	168.80	-3.64%	-3.23%	-4.00%	-2.07%	-4.12%	-7.02%	-7.70%	-8.44%
0	WELSPUNLIV	2023-11-08	0.50	Weak Up	Bullish	148.55	0.71%	0.20%	6.80%	13.63%	9.49%	8.78%	5.55%	4.81%
0	WELSPUNLIV	2023-12-04	0.49	Weak Up	Bullish	156.25	3.58%	0.99%	-0.29%	-2.24%	-1.63%	-1.09%
0	WELENT	2023-11-13	2.60	Sideways	Bullish	312.30	3.89%	4.72%	2.66%	6.52%	7.96%	7.36%	7.83%	6.69%
0	WELENT	2023-12-13	0.56	Strong Up	Bullish	343.95	-1.79%	-3.13%	-3.08%
0	WELENT	2023-11-22	0.48	Strong Up	Bullish	334.10	0.52%	-3.80%	-3.08%	0.36%	-1.03%	0.54%	1.11%
0	WELENT	2023-12-08	1.04	Strong Up	Bullish	342.20	-0.58%	0.16%	0.51%	-1.29%	-2.63%
0	WELENT	2023-11-28	0.88	Strong Up	Bullish	323.80	3.55%	2.12%	2.84%	2.24%	2.59%	5.85%
0	WELENT	2023-12-01	0.57	Strong Up	Bullish	333.00	-0.59%	-0.24%	1.13%	0.87%	2.76%	0.06%
0	WELENT	2023-11-21	1.00	Strong Up	Bullish	337.15	-0.90%	-0.39%	-4.67%	-3.96%	-0.55%	-0.12%	2.02%
0	WELENT	2023-12-04	0.75	Strong Up	Bullish	331.05	0.35%	1.72%	1.47%	3.37%	2.76%	0.69%
0	WELENT	2023-11-30	0.82	Strong Up	Bullish	330.65	0.71%	0.12%	0.47%	1.84%	1.59%	2.16%
0	WELENT	2023-11-20	1.66	Weak Up	Bullish	332.65	1.35%	0.44%	0.96%	-3.38%	-2.66%	-0.14%	3.04%
0	WELENT	2023-12-15	0.59	Weak Up	Bullish	333.20	0.05%
0	WELENT	2023-12-11	0.84	Strong Up	Bullish	340.20	0.75%	1.10%	-0.71%	-2.06%	-2.01%
0	WELENT	2023-12-06	1.16	Strong Up	Bullish	336.75	-0.25%	1.62%	1.02%	1.78%	2.14%
0	WELENT	2023-11-23	0.46	Strong Up	Bullish	335.85	-4.30%	-3.59%	-0.16%	-1.55%	-0.85%	1.89%	-0.79%
0	WELENT	2023-11-17	0.53	Weak Up	Bullish	320.60	3.76%	5.16%	4.21%	4.76%	0.25%	3.26%	6.11%
0	WELENT	2023-12-07	0.61	Strong Up	Bullish	335.90	1.88%	1.28%	2.04%	2.40%	0.57%
0	WELENT	2023-11-09	4.05	Sideways	Bullish	287.95	7.21%	8.46%	12.68%	13.58%	11.34%	11.62%	14.97%	19.45%
0	WELENT	2023-12-05	0.56	Strong Up	Bullish	332.20	1.37%	1.11%	3.01%	2.41%	3.18%
0	WELENT	2023-11-15	2.22	Sideways	Bullish	324.45	0.80%	-1.19%	2.53%	3.91%	2.97%	1.91%	3.53%	2.74%
0	WELENT	2023-11-16	0.94	Weak Up	Bullish	327.05	-1.97%	1.71%	3.09%	2.16%	2.69%	1.82%	4.63%
0	WELENT	2023-12-12	0.58	Strong Up	Bullish	342.75	0.35%	-1.44%	-2.79%	-2.74%
0	WELENT	2023-11-29	1.57	Strong Up	Bullish	335.30	-1.39%	-0.69%	-1.27%	-0.92%	0.43%	2.58%
0	WELENT	2023-12-14	0.51	Strong Up	Bullish	337.80	-1.36%	-1.32%
0	WELENT	2023-11-24	0.79	Strong Up	Bullish	321.40	0.75%	4.32%	2.88%	3.61%	3.00%	5.85%	3.72%
0	WELENT	2023-11-10	3.39	Sideways	50MA-Support	308.70	1.17%	5.10%	5.94%	3.85%	7.76%	4.89%	7.61%	9.43%
0	WELCORP	2023-11-30	0.23	Strong Up	Bullish	530.35	0.33%	0.45%	5.82%	4.63%	0.52%	0.57%
0	WELCORP	2023-11-16	2.00	Strong Up	Bullish	548.00	-0.26%	-2.33%	0.34%	-1.84%	-3.95%	-2.90%	-1.65%
0	WELCORP	2023-11-13	2.31	Strong Up	Bullish	523.80	-0.47%	4.62%	4.34%	2.19%	4.97%	1.20%	5.94%	1.66%
0	WELCORP	2023-11-24	0.35	Strong Up	Bullish	517.20	0.42%	2.49%	2.54%	2.88%	3.01%	3.09%	2.97%
0	WELCORP	2023-12-06	0.43	Strong Up	Bullish	554.90	-3.93%	-2.87%	-3.91%	-1.55%	-3.44%
0	WELCORP	2023-11-29	0.28	Strong Up	Bullish	530.10	0.05%	0.38%	0.50%	5.87%	4.68%	1.08%
0	WELCORP	2023-11-06	0.52	Strong Up	Bullish	449.50	0.62%	1.66%	6.74%	8.53%	16.53%	22.32%	17.93%	19.90%
0	WELCORP	2023-12-14	0.28	Strong Up	Bullish	533.35	-0.16%	-0.15%
0	WELCORP	2023-11-09	5.71	Strong Up	Bullish	479.80	1.68%	9.17%	8.66%	14.21%	13.91%	7.79%	11.04%	11.67%
0	WELCORP	2023-12-07	0.50	Strong Up	Bullish	533.10	1.10%	0.02%	2.48%	0.51%	0.05%
0	WELCORP	2023-12-15	0.42	Strong Up	Bullish	532.50	0.01%
0	WELCORP	2023-12-01	0.26	Strong Up	Bullish	532.10	0.12%	5.47%	4.28%	0.19%	1.29%	0.08%
0	WELCORP	2023-11-17	1.14	Strong Up	Bullish	546.55	-2.07%	0.60%	-1.58%	-3.70%	-5.37%	-2.52%	-2.44%
0	WELCORP	2023-12-12	0.58	Strong Up	Bullish	546.30	-1.92%	-2.37%	-2.53%	-2.52%
0	WELCORP	2023-12-04	0.19	Strong Up	Bullish	532.75	5.34%	4.16%	0.07%	1.16%	0.08%	-0.04%
0	WELCORP	2023-12-11	0.64	Strong Up	Bullish	533.20	2.46%	0.49%	0.03%	-0.13%	-0.12%
0	WELCORP	2023-11-08	0.62	Strong Up	Bullish	456.95	5.00%	6.76%	14.63%	14.09%	19.93%	15.19%	16.45%	19.55%
0	WELCORP	2023-11-20	0.59	Strong Up	Bullish	535.25	2.73%	0.50%	-1.66%	-3.37%	-2.97%	4.85%	2.06%
0	WELCORP	2023-12-05	1.12	Strong Up	Bullish	561.20	-1.12%	-5.01%	-3.96%	-4.99%	-2.66%
0	WELCORP	2023-12-13	0.24	Strong Up	Bullish	535.80	-0.46%	-0.62%	-0.61%
0	WELCORP	2023-11-15	1.20	Strong Up	Bullish	521.35	5.11%	4.83%	2.67%	5.47%	3.17%	1.73%	2.25%	2.15%
0	WELCORP	2023-11-22	0.92	Strong Up	Bullish	537.90	-2.15%	-3.85%	-3.45%	-1.45%	-1.40%	-0.89%	-0.85%
0	WELCORP	2023-12-08	0.70	Strong Up	Bullish	538.95	-1.07%	1.36%	-0.58%	-1.04%	-1.20%
0	WELCORP	2023-11-10	1.12	Strong Up	Bullish	487.85	7.37%	6.87%	12.33%	12.03%	9.72%	6.46%	15.04%	9.33%
0	WELCORP	2023-11-21	1.23	Strong Up	Bullish	549.85	-2.17%	-4.27%	-5.94%	-5.55%	-3.59%	0.92%	-2.56%
0	WELCORP	2023-11-28	0.28	Strong Up	Bullish	519.35	2.07%	2.12%	2.45%	2.58%	8.06%	5.19%
0	WELCORP	2023-11-07	0.53	Strong Up	Bullish	452.30	1.03%	6.08%	7.86%	15.81%	15.27%	18.93%	17.26%	17.89%
0	WELCORP	2023-11-23	0.66	Strong Up	Bullish	526.35	-1.74%	-1.33%	0.71%	0.76%	1.09%	2.39%	1.17%
0	WEIZMANIND	2023-11-02	0.96	Weak Up	Bullish	141.00	-0.28%	3.94%	2.52%	-6.45%	-3.83%	-3.33%	-15.43%	-16.60%	-17.20%
0	WEBELSOLAR	2023-12-12	0.89	Weak Up	Bullish	243.80	1.85%	1.60%	-0.27%	9.70%
0	WEBELSOLAR	2023-12-05	2.54	Weak Up	Bullish	214.85	-2.33%	7.42%	11.71%	17.06%	13.47%
0	WEBELSOLAR	2023-11-28	0.41	Sideways	Bullish	196.50	-1.65%	-0.31%	-0.79%	4.15%	9.34%	24.07%
0	WEBELSOLAR	2023-11-22	1.10	Sideways	Bullish	197.95	0.66%	-0.53%	-0.73%	-2.37%	-1.04%	16.60%	25.13%
0	WEBELSOLAR	2023-11-13	0.94	Weak Up	Bullish	202.45	-2.05%	-3.26%	-5.36%	-8.08%	-5.53%	-4.54%	3.66%	20.10%
0	WEBELSOLAR	2023-11-15	0.74	Weak Up	Bullish	198.30	-1.24%	-3.38%	-6.15%	-3.56%	-0.18%	-1.21%	16.39%	34.87%
0	WEBELSOLAR	2023-11-08	1.09	Weak Up	Bullish	205.20	-5.00%	-3.36%	-1.34%	-3.36%	-4.56%	-2.90%	-5.00%	18.81%
0	WEBELSOLAR	2023-11-20	0.47	Weak Up	Bullish	186.10	2.77%	6.37%	7.07%	5.80%	5.59%	15.45%	31.00%
0	WEBELSOLAR	2023-11-23	0.73	Sideways	Bullish	199.25	-1.18%	-1.38%	-3.01%	-1.68%	-2.16%	20.45%	22.03%
0	WEBELSOLAR	2023-11-21	0.68	Sideways	Bullish	191.25	3.50%	4.18%	2.95%	2.75%	1.05%	9.73%	29.83%
0	WEBELSOLAR	2023-11-09	0.72	Weak Up	Bullish	194.95	1.72%	3.85%	1.72%	0.46%	-1.72%	1.00%	4.98%	27.37%
0	WEBELSOLAR	2023-11-10	0.65	Weak Up	Bullish	198.30	2.09%	0.00%	-1.24%	-3.38%	-6.15%	-0.91%	8.35%	24.91%
0	WEBELSOLAR	2023-12-07	1.80	Weak Up	Bullish	230.80	3.99%	8.97%	5.63%	7.58%	7.32%
0	WEBELSOLAR	2023-12-15	0.47	Strong Up	Bullish	243.15	9.99%
0	WEBELSOLAR	2023-12-11	1.11	Weak Up	Bullish	251.50	-3.06%	-1.27%	-1.51%	-3.32%	6.34%
0	WEBELSOLAR	2023-12-14	0.68	Strong Up	Bullish	247.70	-1.84%	7.97%
0	WEBELSOLAR	2023-12-13	0.71	Strong Up	Bullish	248.30	-0.24%	-2.07%	7.71%
0	WEBELSOLAR	2023-12-08	3.05	Weak Up	Bullish	240.00	4.79%	1.58%	3.46%	3.21%	1.31%
0	WEBELSOLAR	2023-12-06	1.48	Weak Up	Bullish	209.85	9.98%	14.37%	19.85%	16.18%	18.32%
0	WEBELSOLAR	2023-11-24	0.48	Sideways	Bullish	196.90	-0.20%	-1.85%	-0.51%	-0.99%	3.94%	27.73%	35.83%
0	WEBELSOLAR	2023-11-16	0.45	Weak Up	Bullish	195.85	-2.17%	-4.98%	-2.35%	1.07%	1.74%	-0.46%	22.54%
0	WEBELSOLAR	2023-11-17	0.39	Weak Up	Bullish	191.60	-2.87%	-0.18%	3.31%	3.99%	2.77%	6.81%	31.26%
0	WALCHANNAG	2023-11-10	0.13	Sideways	Bullish	169.60	2.24%	4.27%	6.34%	8.46%	10.61%	9.79%	6.13%	18.66%
0	WALCHANNAG	2023-11-02	0.29	Strong Up	Bullish	158.85	1.98%	4.00%	6.07%	8.18%	8.91%	15.80%	19.61%	11.43%	19.86%
0	WALCHANNAG	2023-11-15	0.23	Sideways	Bullish	176.85	1.98%	4.01%	6.08%	8.20%	10.35%	1.58%	-1.89%	7.66%
0	WALCHANNAG	2023-11-09	0.78	Sideways	Bullish	173.00	-1.97%	0.23%	2.23%	4.25%	6.33%	9.83%	5.46%	15.06%
0	WALCHANNAG	2023-12-15	0.91	Weak Up	Bullish	193.55	-1.63%
0	WALCHANNAG	2023-12-14	2.25	Weak Up	Bullish	201.25	-3.83%	-5.39%
0	WALCHANNAG	2023-11-13	0.21	Sideways	Bullish	173.40	1.99%	4.01%	6.08%	8.19%	10.35%	5.71%	2.08%	11.62%
0	WABAG	2023-12-04	0.50	Strong Up	Bullish	617.15	-1.98%	-1.16%	1.66%	1.69%	2.94%	3.78%
0	WABAG	2023-11-22	2.56	Strong Up	Bullish	614.75	-0.02%	0.47%	-2.36%	-0.73%	-0.57%	2.06%	7.34%
0	WABAG	2023-12-14	2.26	Strong Up	Bullish	659.90	-4.14%	-2.94%
0	WABAG	2023-11-02	2.92	Weak Up	Bullish	498.95	0.39%	-1.65%	0.45%	6.63%	11.53%	15.88%	23.79%	22.26%	28.37%
0	WABAG	2023-12-06	0.50	Strong Up	Bullish	610.00	2.85%	2.89%	4.15%	2.28%	4.28%
0	WABAG	2023-11-24	0.54	Strong Up	Bullish	617.65	-2.82%	-1.20%	-1.04%	-3.26%	-0.08%	2.86%	3.70%
0	WABAG	2023-11-23	0.80	Strong Up	Bullish	614.60	0.50%	-2.33%	-0.71%	-0.55%	-2.78%	2.12%	2.93%
0	WABAG	2023-12-08	0.80	Strong Up	Bullish	627.60	1.23%	-0.59%	1.35%	5.15%	0.80%
0	WABAG	2023-12-15	0.64	Strong Up	Bullish	632.60	1.25%
0	WABAG	2023-11-30	0.47	Strong Up	Bullish	611.25	-2.25%	0.97%	-1.04%	-0.20%	2.64%	7.96%
0	WABAG	2023-12-12	0.44	Strong Up	Bullish	623.90	1.96%	5.77%	1.39%	2.66%
0	WABAG	2023-12-07	1.04	Strong Up	Bullish	627.40	0.03%	1.26%	-0.56%	1.39%	5.18%
0	WABAG	2023-11-29	0.50	Strong Up	Bullish	610.25	0.16%	-2.09%	1.13%	-0.88%	-0.04%	4.24%
0	WABAG	2023-11-13	0.83	Strong Up	Bullish	569.05	0.52%	0.04%	1.61%	2.06%	2.38%	7.24%	7.20%	11.17%
0	WABAG	2023-12-13	0.79	Strong Up	Bullish	636.10	3.74%	-0.55%	0.69%
0	WABAG	2023-11-09	1.61	Strong Up	Bullish	556.50	-2.13%	2.26%	2.79%	2.29%	3.90%	10.99%	10.90%	14.30%
0	WABAG	2023-12-11	0.54	Strong Up	Bullish	635.30	-1.79%	0.13%	3.87%	-0.42%	0.82%
0	VRLLOG	2023-11-02	0.18	Strong Down	200MA-Support	667.90	1.27%	2.44%	1.15%	-0.79%	-1.30%	5.68%	4.86%	6.44%	18.53%
0	VPRPL	2023-11-24	1.07	Sideways	Bullish	215.65	-1.25%	-3.73%	-5.98%	-5.03%	-4.34%	-2.78%	0.83%
0	VPRPL	2023-12-01	1.10	Weak Up	Bullish	204.80	0.73%	-0.12%	-1.49%	-0.10%	-0.88%	6.15%
0	VPRPL	2023-11-30	0.59	Weak Up	Bullish	202.75	1.01%	1.75%	0.89%	-0.49%	0.91%	8.85%
0	VPRPL	2023-11-17	1.65	Sideways	Bullish	216.65	-1.73%	-1.55%	-1.68%	-1.68%	-0.46%	-4.78%	-3.23%
0	VPRPL	2023-11-10	0.59	Weak Up	Unknown	191.10	1.23%	3.24%	15.83%	13.37%	11.41%	11.43%	7.04%	15.49%
0	VPRPL	2023-12-07	0.76	Sideways	Bullish	204.60	-0.78%	2.47%	2.30%	9.09%	7.87%
0	VPRPL	2023-11-28	0.34	Sideways	Bullish	212.95	-2.51%	-4.79%	-3.83%	-3.12%	-3.94%	-1.71%
0	VPRPL	2023-11-15	0.88	Weak Up	Unknown	197.30	12.19%	9.81%	7.91%	8.11%	7.96%	2.76%	3.70%	10.21%
0	VPRPL	2023-11-08	1.74	Weak Up	Unknown	200.45	-3.39%	-4.66%	-3.49%	-1.57%	10.43%	6.26%	2.17%	4.42%
0	VPRPL	2023-11-21	0.77	Sideways	Bullish	213.30	-0.14%	-0.14%	1.10%	-0.16%	-2.67%	-5.41%	4.64%
0	VPRPL	2023-11-20	0.76	Sideways	Bullish	212.90	0.19%	0.05%	0.05%	1.29%	0.02%	-3.92%	-1.69%
0	VPRPL	2023-12-05	0.26	Weak Up	Bullish	204.55	-1.37%	0.02%	-0.76%	2.49%	2.32%
0	VPRPL	2023-11-09	0.96	Weak Up	Unknown	193.65	-1.32%	-0.10%	1.88%	14.30%	11.88%	11.36%	6.53%	15.26%
0	VPRPL	2023-12-15	1.03	Sideways	Bullish	217.40	0.02%
0	VPRPL	2023-11-16	5.36	Sideways	Unknown	221.35	-2.12%	-3.82%	-3.64%	-3.77%	-3.77%	-7.48%	-8.29%
0	VPRPL	2023-12-14	0.85	Sideways	Bullish	220.70	-1.50%	-1.47%
0	VPRPL	2023-12-04	0.44	Weak Up	Bullish	206.30	-0.85%	-2.21%	-0.82%	-1.60%	1.62%	5.40%
0	VPRPL	2023-12-13	3.35	Sideways	Bullish	223.20	-1.12%	-2.60%	-2.58%
0	VPRPL	2023-11-29	0.46	Weak Up	Bullish	207.60	-2.34%	-1.35%	-0.63%	-1.47%	-2.82%	7.51%
0	VPRPL	2023-11-23	0.28	Sideways	Bullish	213.00	1.24%	-0.02%	-2.54%	-4.81%	-3.85%	-4.69%	2.07%
0	VPRPL	2023-11-13	0.47	Sideways	Unknown	193.45	1.99%	14.42%	11.99%	10.05%	10.26%	7.31%	4.29%	12.38%
0	VPRPL	2023-12-06	0.29	Weak Up	Bullish	201.75	1.41%	0.62%	3.92%	3.74%	10.63%
0	VPRPL	2023-11-22	0.48	Sideways	Bullish	213.00	0.00%	1.24%	-0.02%	-2.54%	-4.81%	-3.94%	3.62%
0	VLEGOV	2023-12-08	2.87	Sideways	50MA-Support	32.15	-0.78%	-2.95%	5.75%	6.84%	9.18%
0	VLEGOV	2023-11-21	0.42	Sideways	Neutral	31.00	-0.16%	-1.29%	-1.45%	-2.10%	-2.74%	-2.90%	9.68%
0	VLEGOV	2023-12-15	3.28	Sideways	Bullish	35.10	-0.57%
0	VLEGOV	2023-12-12	0.91	Sideways	BearCross-50MA	31.20	8.97%	10.10%	12.50%	11.86%
0	VLEGOV	2023-11-22	0.22	Sideways	Neutral	30.95	-1.13%	-1.29%	-1.94%	-2.58%	-2.75%	8.24%	10.99%
0	VLEGOV	2023-12-07	9.29	Sideways	BullCross-50MA	33.50	-4.03%	-4.78%	-6.87%	1.49%	2.54%
0	VLEGOV	2023-11-15	0.56	Sideways	Neutral	31.40	0.48%	-0.64%	-0.80%	-1.27%	-1.43%	-4.14%	6.69%	11.15%
0	VLEGOV	2023-11-20	0.44	Sideways	Neutral	31.15	-0.48%	-0.64%	-1.77%	-1.93%	-2.57%	-3.21%	0.16%
0	VLEGOV	2023-11-17	0.73	Sideways	Neutral	31.20	-0.16%	-0.64%	-0.80%	-1.92%	-2.08%	-3.04%	2.24%
0	VLEGOV	2023-11-13	0.49	Sideways	Neutral	31.35	0.16%	0.64%	-0.48%	-0.64%	-1.12%	-3.83%	-3.99%	11.96%
0	VLEGOV	2023-11-24	0.45	Sideways	Neutral	30.55	-0.65%	-1.31%	-1.47%	-0.98%	-0.98%	4.42%	14.24%
0	VLEGOV	2023-12-11	1.23	Sideways	50MA-Support	31.90	-2.19%	6.58%	7.68%	10.03%	9.40%
0	VLEGOV	2023-12-13	5.96	Sideways	BullCross-50MA	34.00	1.03%	3.24%	2.65%
0	VLEGOV	2023-11-16	0.45	Sideways	Neutral	31.55	-1.11%	-1.27%	-1.74%	-1.90%	-3.01%	-4.12%	1.90%
0	VLEGOV	2023-12-14	2.41	Sideways	Bullish	34.35	2.18%	1.60%
0	VLEGOV	2023-11-23	0.64	Sideways	Neutral	30.60	-0.16%	-0.82%	-1.47%	-1.63%	-1.14%	5.07%	14.71%
0	VISHAL	2023-11-02	0.37	Sideways	Bullish	21.75	-0.92%	-1.84%	-3.45%	-4.83%	-7.13%	10.80%	15.17%	5.06%	5.06%
0	VIRINCHI	2023-11-21	2.07	Sideways	Neutral	32.15	-1.24%	-2.64%	-3.42%	-4.04%	-4.67%	-5.75%	-6.69%
0	VIRINCHI	2023-11-17	0.87	Sideways	Neutral	32.55	0.15%	-1.23%	-2.46%	-3.84%	-4.61%	-12.90%	-5.99%
0	VIRINCHI	2023-12-13	1.00	Sideways	Neutral	30.00	-2.50%	0.00%	4.50%
0	VIRINCHI	2023-11-16	1.78	Sideways	Neutral	32.85	-0.91%	-0.76%	-2.13%	-3.35%	-4.72%	-9.59%	-2.89%
0	VIRINCHI	2023-12-12	2.86	Sideways	Neutral	29.25	2.56%	0.00%	2.56%	7.18%
0	VIRINCHI	2023-11-23	1.10	Sideways	Neutral	31.30	-0.80%	-1.44%	-2.08%	-5.27%	-5.11%	1.92%	-4.15%
0	VIRINCHI	2023-12-15	0.72	Sideways	Neutral	30.00	4.50%
0	VIRINCHI	2023-12-14	1.90	Sideways	Neutral	29.25	2.56%	7.18%
0	VIRINCHI	2023-12-08	2.13	Sideways	BearCross-50MA	31.90	-4.08%	-8.31%	-5.96%	-8.31%	-5.96%
0	VIRINCHI	2023-11-15	1.96	Sideways	Neutral	32.60	0.77%	-0.15%	0.00%	-1.38%	-2.61%	-9.05%	2.15%	-3.83%
0	VIRINCHI	2023-11-22	1.62	Sideways	Neutral	31.75	-1.42%	-2.20%	-2.83%	-3.46%	-6.61%	4.88%	-7.87%
0	VIRINCHI	2023-12-11	1.16	Sideways	50MA-Resist	30.60	-4.41%	-1.96%	-4.41%	-1.96%	2.45%
0	VIRINCHI	2023-11-20	2.78	Sideways	Neutral	32.60	-1.38%	-2.61%	-3.99%	-4.75%	-5.37%	-11.35%	-10.28%
0	VINEETLAB	2023-11-02	1.46	Sideways	50MA-Support	53.85	-2.04%	-1.76%	-0.84%	-1.30%	-1.49%	28.41%	29.53%	25.63%	27.11%
0	VIJAYA	2023-11-02	0.24	Strong Up	Bullish	576.65	0.55%	1.53%	-1.52%	1.18%	2.47%	3.57%	5.42%	5.41%	6.68%
0	VIJAYA	2023-11-03	0.35	Strong Up	Bullish	579.85	0.97%	-2.06%	0.62%	1.91%	8.67%	5.64%	10.61%	3.82%
0	VGUARD	2023-11-02	0.28	Sideways	Neutral	295.40	0.20%	-0.52%	-1.25%	-2.84%	-3.69%	-1.25%	-2.81%	1.62%	-1.49%
0	VERTOZ	2023-11-10	0.34	Strong Up	Bullish	350.85	1.94%	0.86%	-1.64%	-2.07%	5.46%	-1.92%	-2.08%	6.70%
0	VERTOZ	2023-12-08	2.39	Weak Up	Bullish	390.15	-2.99%	-2.97%	-2.09%	-4.05%	-5.69%
0	VERTOZ	2023-11-07	0.57	Strong Up	Bullish	353.95	-0.83%	1.29%	-0.88%	1.05%	-0.03%	2.22%	-2.42%	6.94%
0	VERTOZ	2023-11-15	0.31	Strong Up	Bullish	353.85	-2.47%	-2.90%	4.56%	4.49%	2.25%	-2.39%	11.53%	3.62%
0	VERTOZ	2023-11-17	0.35	Weak Up	Bullish	343.60	7.68%	7.61%	5.30%	5.19%	3.19%	1.19%	10.16%
0	VERTOZ	2023-12-07	8.24	Strong Up	Bullish	394.65	-1.14%	-4.09%	-4.08%	-3.21%	-5.14%
0	VERTOZ	2023-11-24	0.34	Weak Up	Bullish	354.55	-2.95%	-2.65%	-2.58%	-3.84%	-1.93%	6.76%	3.41%
0	VERTOZ	2023-11-22	0.43	Weak Up	Bullish	361.80	-0.10%	-2.00%	-4.89%	-4.60%	-4.53%	9.08%	3.47%
0	VERTOZ	2023-11-13	0.30	Strong Up	Bullish	357.65	-1.06%	-3.51%	-3.93%	3.45%	3.38%	-3.50%	-3.98%	2.88%
0	VERTOZ	2023-11-16	0.36	Weak Up	Bullish	345.10	-0.43%	7.22%	7.14%	4.84%	4.74%	-1.20%	13.05%
0	VERTOZ	2023-11-09	0.94	Strong Up	Bullish	358.50	-2.13%	-0.24%	-1.30%	-3.74%	-4.16%	-1.10%	-3.01%	6.56%
0	VERTOZ	2023-12-13	0.80	Weak Up	Bullish	382.00	-2.00%	-3.68%	-4.02%
0	VERTOZ	2023-11-21	0.88	Weak Up	Bullish	369.75	-2.15%	-2.24%	-4.11%	-6.94%	-6.65%	-7.13%	3.31%
0	VERTOZ	2023-11-08	0.44	Strong Up	Bullish	351.00	2.14%	-0.04%	1.89%	0.81%	-1.68%	2.98%	-2.86%	7.85%
0	VERTOZ	2023-11-23	0.37	Weak Up	Bullish	361.45	-1.91%	-4.80%	-4.51%	-4.44%	-5.67%	7.94%	1.80%
0	VERTOZ	2023-11-20	1.94	Strong Up	Bullish	370.00	-0.07%	-2.22%	-2.31%	-4.18%	-7.00%	-7.15%	2.31%
0	VERANDA	2023-12-11	0.78	Strong Up	Bullish	332.70	-6.09%	-2.18%	-4.33%	-6.19%	-8.48%
0	VERANDA	2023-12-13	0.70	Strong Up	Bullish	325.45	-2.20%	-4.10%	-6.44%
0	VENUSREM	2023-12-15	0.32	Strong Up	Bullish	380.20	0.92%
0	VENUSREM	2023-11-21	1.07	Strong Up	Bullish	363.45	1.29%	-1.10%	3.22%	7.02%	4.04%	5.71%	7.98%
0	VENUSREM	2023-11-15	0.96	Strong Up	Bullish	357.00	-2.63%	-3.25%	-6.83%	1.81%	3.12%	8.17%	11.25%	7.48%
0	VENUSREM	2023-11-02	0.51	Weak Up	Bullish	265.65	-0.81%	0.04%	4.55%	8.39%	9.00%	30.02%	41.22%	44.63%	44.44%
0	VENUSREM	2023-11-08	1.53	Weak Up	Bullish	287.95	0.56%	12.80%	21.93%	23.98%	20.72%	24.83%	34.24%	35.51%
0	VENUSREM	2023-12-04	0.21	Strong Up	Bullish	388.25	-1.21%	-1.04%	2.29%	1.78%	1.22%	-1.17%
0	VENUSREM	2023-12-13	0.21	Strong Up	Bullish	392.45	-1.12%	-3.12%	-2.23%
0	VENUSREM	2023-11-06	0.39	Weak Up	Bullish	265.75	4.52%	8.35%	8.96%	22.22%	32.12%	36.76%	42.30%	48.69%
0	VENUSREM	2023-11-29	0.63	Strong Up	Bullish	378.15	2.12%	2.22%	2.67%	1.43%	1.60%	3.78%
0	VENUSREM	2023-11-20	0.31	Strong Up	Bullish	332.60	9.28%	10.69%	8.07%	12.79%	16.94%	15.32%	17.32%
0	VENUSREM	2023-11-17	0.46	Strong Up	Bullish	345.40	-3.71%	5.23%	6.59%	4.07%	8.61%	12.41%	13.78%
0	VENUSREM	2023-11-16	0.39	Strong Up	Bullish	347.60	-0.63%	-4.32%	4.56%	5.91%	3.41%	11.21%	13.68%
0	VENUSREM	2023-12-06	0.23	Strong Up	Bullish	384.20	3.37%	2.85%	2.29%	1.56%	2.15%
0	VENUSREM	2023-11-28	1.66	Strong Up	Bullish	388.95	-2.78%	-0.72%	-0.62%	-0.18%	-1.39%	0.32%
0	VENUSREM	2023-11-03	0.29	Weak Up	Bullish	263.50	0.85%	5.41%	9.28%	9.89%	23.26%	26.22%	47.61%	50.72%
0	VENUSREM	2023-12-01	0.96	Strong Up	Bullish	386.55	0.44%	-0.78%	-0.61%	2.74%	2.22%	-1.64%
0	VENUSREM	2023-11-30	0.69	Strong Up	Bullish	386.15	0.10%	0.54%	-0.67%	-0.50%	2.85%	0.49%
0	VENUSREM	2023-12-11	0.18	Strong Up	Bullish	393.00	-0.71%	-0.14%	-1.26%	-3.26%	-2.37%
0	VENUSREM	2023-12-12	0.31	Strong Up	Bullish	390.20	0.58%	-0.55%	-2.56%	-1.67%
0	VENUSREM	2023-11-13	1.65	Strong Up	Bullish	351.10	1.68%	-1.00%	-1.62%	-5.27%	3.52%	7.70%	9.43%	8.29%
0	VENUSREM	2023-12-05	0.67	Strong Up	Bullish	383.55	0.17%	3.55%	3.02%	2.46%	1.73%
0	VENUSREM	2023-11-10	7.23	Strong Up	Bullish	324.80	8.10%	9.91%	7.02%	6.34%	2.40%	19.75%	18.09%	19.47%
0	VENUSREM	2023-11-22	1.17	Strong Up	Bullish	368.15	-2.36%	1.90%	5.65%	2.72%	4.89%	7.88%	5.41%
0	VENUSREM	2023-11-09	2.18	Weak Up	Bullish	289.55	12.17%	21.26%	23.29%	20.05%	19.29%	29.56%	34.09%	35.54%
0	VENUSREM	2023-12-08	0.48	Strong Up	Bullish	395.15	-0.54%	-1.25%	-0.68%	-1.80%	-3.78%
0	VENUSREM	2023-12-14	0.26	Strong Up	Bullish	388.05	-2.02%	-1.12%
0	VENUSREM	2023-12-07	0.83	Strong Up	Bullish	397.15	-0.50%	-1.04%	-1.75%	-1.18%	-2.29%
0	VENUSREM	2023-11-23	0.37	Strong Up	Bullish	359.45	4.37%	8.21%	5.20%	7.43%	7.54%	9.93%	5.77%
0	VENUSREM	2023-11-24	1.78	Strong Up	Bullish	375.15	3.68%	0.80%	2.93%	3.04%	3.49%	4.76%	2.28%
0	VENUSPIPES	2023-11-13	0.24	Strong Up	Bullish	1461.05	-0.42%	-3.16%	-3.40%	-3.74%	-4.72%	-9.26%	-10.42%	-7.88%
0	VENUSPIPES	2023-11-08	0.27	Strong Up	Bullish	1456.10	0.25%	-0.28%	0.34%	-0.09%	-2.83%	-3.85%	-10.09%	-7.23%
0	VENUSPIPES	2023-11-06	0.38	Sideways	50MA-Support	1424.60	2.25%	2.21%	2.46%	1.93%	2.56%	-2.28%	-6.94%	-6.42%
0	VENUSPIPES	2023-11-17	0.22	Strong Up	Bullish	1411.40	-0.36%	-1.37%	-0.42%	-0.80%	-1.65%	-6.57%	-2.03%
0	VENUSPIPES	2023-11-07	0.67	Strong Up	Bullish	1456.60	-0.03%	0.21%	-0.31%	0.31%	-0.12%	-3.51%	-9.50%	-5.07%
0	VENUSPIPES	2023-11-24	0.33	Strong Up	50MA-Support	1388.10	-3.45%	-4.49%	-5.03%	-5.69%	-5.00%	-0.38%	-0.54%
0	VENUSPIPES	2023-11-23	0.20	Strong Up	50MA-Support	1400.10	-0.86%	-4.27%	-5.31%	-5.85%	-6.50%	-4.78%	-3.87%
0	VENUSPIPES	2023-11-16	0.61	Strong Up	50MA-Support	1414.90	-0.25%	-0.60%	-1.61%	-0.66%	-1.05%	-7.47%	-5.78%
0	VENUSPIPES	2023-11-03	1.31	Sideways	BullCross-50MA	1405.00	1.40%	3.67%	3.64%	3.89%	3.35%	0.10%	-4.61%	-6.75%
0	VENUSPIPES	2023-11-02	0.32	Weak Down	50MA-Resist	1376.05	2.10%	3.53%	5.85%	5.82%	6.08%	2.57%	0.88%	-4.89%	0.33%
0	VENUSPIPES	2023-11-09	0.38	Strong Up	Bullish	1459.70	-0.52%	0.09%	-0.33%	-3.07%	-3.31%	-4.91%	-9.66%	-8.43%
0	VENUSPIPES	2023-11-20	0.28	Strong Up	50MA-Support	1406.35	-1.02%	-0.06%	-0.44%	-1.30%	-4.70%	-7.95%	-3.95%
0	VENUSPIPES	2023-11-15	0.48	Strong Up	Bullish	1454.85	-2.75%	-2.99%	-3.33%	-4.32%	-3.39%	-9.39%	-9.94%	-5.10%
0	VENUSPIPES	2023-11-21	0.32	Strong Up	50MA-Support	1392.05	0.97%	0.58%	-0.28%	-3.72%	-4.76%	-5.98%	-3.98%
0	VENUSPIPES	2023-11-22	0.41	Strong Up	50MA-Support	1405.50	-0.38%	-1.24%	-4.64%	-5.67%	-6.21%	-6.78%	-4.18%
0	VENUSPIPES	2023-11-10	0.17	Strong Up	Bullish	1452.05	0.62%	0.19%	-2.56%	-2.80%	-3.15%	-7.70%	-10.85%	-7.26%
0	VASCONEQ	2023-11-10	0.42	Sideways	Bullish	73.40	5.72%	5.86%	5.86%	2.52%	1.77%	6.68%	2.66%	0.48%
0	VASCONEQ	2023-11-16	0.77	Sideways	Bullish	77.70	-3.15%	-3.86%	-1.09%	-1.54%	-1.99%	-2.19%	-3.86%
0	VASCONEQ	2023-12-01	0.55	Sideways	Bullish	76.00	-0.26%	-0.86%	-3.62%	-3.36%	-1.71%	-3.16%
0	VASCONEQ	2023-11-09	0.33	Weak Up	Bullish	75.05	-2.20%	3.40%	3.53%	3.53%	0.27%	0.07%	1.00%	-2.33%
0	VASCONEQ	2023-11-13	0.59	Sideways	Bullish	77.60	0.13%	0.13%	-3.03%	-3.74%	-0.97%	-1.87%	-5.61%	-5.15%
0	VASCONEQ	2023-11-07	0.90	Weak Up	Bullish	75.65	-0.93%	-0.79%	-2.97%	2.58%	2.71%	1.12%	2.05%	-1.98%
0	VASCONEQ	2023-11-08	0.60	Weak Up	Bullish	74.95	0.13%	-2.07%	3.54%	3.67%	3.67%	1.60%	1.40%	-2.20%
0	VASCONEQ	2023-11-30	1.31	Sideways	Bullish	77.20	-1.55%	-1.81%	-2.40%	-5.12%	-4.86%	-4.47%
0	VASCONEQ	2023-11-03	0.72	Weak Up	Bullish	82.05	-0.91%	-7.80%	-8.65%	-8.53%	-10.54%	-8.96%	-4.57%	-10.48%
0	VASCONEQ	2023-12-04	0.56	Sideways	Bullish	75.80	-0.59%	-3.36%	-3.10%	-1.45%	-2.18%	-1.06%
0	VASCONEQ	2023-11-15	0.48	Sideways	Bullish	77.70	0.00%	-3.15%	-3.86%	-1.09%	-1.54%	-0.64%	-5.47%	-3.47%
0	VASCONEQ	2023-11-06	0.51	Weak Up	Bullish	81.30	-6.95%	-7.81%	-7.69%	-9.72%	-4.55%	-5.47%	-6.33%	-8.12%
0	VARROC	2023-11-23	1.44	Weak Up	Bullish	563.90	-0.50%	-3.16%	-3.02%	-4.66%	1.37%	-4.66%	-5.80%
0	VARROC	2023-11-17	11.14	Sideways	50MA-Support	554.75	-2.94%	-1.46%	-1.11%	1.65%	1.14%	2.56%	-5.96%
0	VARROC	2023-11-30	0.31	Strong Up	Bullish	537.65	6.31%	5.82%	3.28%	1.45%	1.12%	-1.26%
0	VARROC	2023-12-05	0.40	Strong Up	Bullish	555.30	-1.77%	-2.10%	-3.19%	-6.05%	-3.26%
0	VARROC	2023-11-24	0.55	Strong Up	Bullish	561.10	-2.67%	-2.54%	-4.18%	1.87%	1.40%	-7.02%	-6.08%
0	VARROC	2023-11-21	3.93	Weak Up	Bullish	546.65	0.36%	3.16%	2.64%	-0.10%	0.04%	-0.22%	-3.18%
0	VARROC	2023-11-28	0.32	Strong Up	Bullish	546.10	0.14%	-1.55%	4.67%	4.18%	1.68%	-1.63%
0	VARROC	2023-12-07	0.32	Strong Up	Bullish	543.65	-1.11%	-4.04%	-1.19%	-2.65%	-2.35%
0	VARROC	2023-12-04	0.65	Strong Up	Bullish	568.95	-2.40%	-4.13%	-4.45%	-5.51%	-8.30%	-7.37%
0	VARROC	2023-11-29	0.23	Strong Up	Bullish	546.85	-1.68%	4.53%	4.04%	1.55%	-0.26%	-3.22%
0	VARROC	2023-11-20	2.69	Sideways	Bullish	538.45	1.52%	1.89%	4.73%	4.21%	1.42%	3.13%	-0.23%
0	VARROC	2023-11-22	1.73	Weak Up	Bullish	548.60	2.79%	2.28%	-0.46%	-0.32%	-2.00%	-0.90%	-3.23%
0	VARROC	2023-12-08	0.22	Strong Up	Bullish	537.60	-2.96%	-0.07%	-1.55%	-1.25%	-1.19%
0	VARROC	2023-12-06	0.29	Strong Up	Bullish	545.45	-0.33%	-1.44%	-4.35%	-1.51%	-2.97%
0	VARROC	2023-12-01	1.99	Strong Up	Bullish	571.60	-0.46%	-2.85%	-4.57%	-4.89%	-5.95%	-7.07%
0	VALIANTLAB	2023-11-15	0.80	Weak Up	Unknown	190.95	-1.31%	-1.34%	-3.40%	-4.22%	-4.50%	-5.21%	-7.23%	-9.61%
0	VALIANTLAB	2023-11-03	0.84	Weak Up	Unknown	192.85	-2.96%	-4.33%	-5.08%	-8.35%	-4.85%	-4.36%	-4.04%	-8.14%
0	VALIANTLAB	2023-11-10	0.70	Weak Up	Unknown	183.50	-0.76%	4.06%	2.70%	2.67%	0.52%	0.84%	-3.16%	-5.75%
0	VALIANTLAB	2023-11-09	1.08	Weak Up	Unknown	176.75	3.82%	3.03%	8.03%	6.62%	6.59%	4.33%	1.61%	-1.44%
0	VALIANTLAB	2023-11-29	0.32	Sideways	Unknown	184.60	-1.95%	-3.11%	-2.71%	-3.74%	-4.39%	-5.63%
0	VALIANTLAB	2023-11-07	0.92	Weak Up	Unknown	184.50	-0.79%	-4.20%	-0.54%	-1.30%	3.50%	-1.17%	-1.90%	-4.55%
0	VALIANTLAB	2023-11-08	0.82	Weak Up	Unknown	183.05	-3.44%	0.25%	-0.52%	4.32%	2.95%	-0.55%	-2.29%	-5.41%
0	VALIANTLAB	2023-11-13	0.28	Weak Up	Unknown	182.10	4.86%	3.49%	3.46%	1.29%	0.44%	1.37%	-3.08%	-5.33%
0	VALIANTLAB	2023-11-30	0.31	Sideways	Unknown	181.00	-1.19%	-0.77%	-1.82%	-2.49%	-2.13%	-4.45%
0	VALIANTLAB	2023-11-16	0.32	Weak Up	Unknown	188.45	-0.03%	-2.12%	-2.95%	-3.24%	-3.40%	-5.09%	-6.34%
0	VALIANTLAB	2023-12-01	0.64	Sideways	Unknown	178.85	0.42%	-0.64%	-1.31%	-0.95%	-1.31%	-3.61%
0	VALIANTLAB	2023-11-06	1.26	Weak Up	Unknown	187.15	-1.42%	-2.19%	-5.56%	-1.95%	-2.70%	-2.27%	-1.36%	-5.69%
0	VALIANTLAB	2023-12-04	0.53	Weak Down	Unknown	179.60	-1.06%	-1.73%	-1.36%	-1.73%	-1.95%	-3.90%
0	UTTAMSUGAR	2023-12-04	0.69	Strong Up	Bullish	497.10	0.68%	-10.34%	-17.85%	-20.69%	-16.97%	-15.92%
0	UTTAMSUGAR	2023-12-05	0.55	Strong Up	Bullish	500.50	-10.95%	-18.41%	-21.23%	-17.53%	-18.51%
0	UTTAMSUGAR	2023-11-02	0.64	Weak Up	Bullish	460.70	-1.20%	-0.36%	-3.10%	-5.93%	-5.88%	-1.33%	8.45%	-3.26%	-9.28%
0	UTTAMSUGAR	2023-11-30	2.08	Strong Up	Bullish	503.40	-0.34%	-1.25%	-0.58%	-11.46%	-18.88%	-20.13%
0	UTTAMSUGAR	2023-11-06	1.19	Weak Up	Bullish	459.05	-2.76%	-5.59%	-5.54%	-4.41%	-6.11%	0.75%	13.78%	-14.12%
0	UTTAMSUGAR	2023-11-29	2.08	Strong Up	Bullish	522.30	-3.62%	-3.94%	-4.82%	-4.17%	-14.67%	-23.08%
0	UTTAMSUGAR	2023-11-28	0.78	Strong Up	Bullish	500.85	4.28%	0.51%	0.17%	-0.75%	-0.07%	-18.57%
0	UTTAMSUGAR	2023-11-23	7.53	Weak Up	Bullish	508.75	-1.79%	-1.55%	2.66%	-1.05%	-1.39%	-22.51%	-21.44%
0	UTTAMSUGAR	2023-11-24	0.97	Weak Up	Bullish	499.65	0.24%	4.53%	0.75%	0.41%	-0.51%	-17.39%	-16.35%
0	UTTAMSUGAR	2023-11-07	1.29	Weak Up	Bullish	446.40	-2.91%	-2.87%	-1.70%	-3.45%	-4.13%	5.33%	12.77%	-7.54%
0	UTTAMSUGAR	2023-12-06	2.17	Strong Up	BearCross-50MA	445.70	-8.38%	-11.54%	-7.39%	-8.49%	-9.86%
0	UTTAMSUGAR	2023-11-10	0.50	Weak Up	Bullish	438.80	-1.78%	-2.47%	-2.94%	3.59%	5.67%	14.14%	14.06%	-8.38%
0	UTTAMSUGAR	2023-12-01	0.63	Strong Up	Bullish	501.70	-0.92%	-0.24%	-11.16%	-18.61%	-21.42%	-20.34%
0	UTTAMSUGAR	2023-11-03	1.04	Weak Up	Bullish	455.15	0.86%	-1.92%	-4.78%	-4.73%	-3.59%	1.88%	10.04%	-10.28%
0	UTKARSHBNK	2023-11-22	0.34	Sideways	50MA-Resist	50.35	0.40%	0.30%	-0.30%	-0.89%	-0.30%	2.48%	2.28%
0	UTKARSHBNK	2023-11-23	0.28	Sideways	Neutral	50.55	-0.10%	-0.69%	-1.29%	-0.69%	-0.69%	2.37%	1.68%
0	UTKARSHBNK	2023-12-13	1.23	Sideways	50MA-Resist	51.50	0.00%	-0.19%	2.62%
0	UTKARSHBNK	2023-12-11	1.38	Sideways	BearCross-50MA	51.95	-0.19%	-0.87%	-0.87%	-1.06%	1.73%
0	UTKARSHBNK	2023-11-24	0.36	Sideways	Neutral	50.50	-0.59%	-1.19%	-0.59%	-0.59%	-0.40%	2.87%	4.65%
0	UTKARSHBNK	2023-11-16	0.46	Sideways	Bullish	52.65	-1.80%	-3.42%	-3.42%	-4.37%	-3.99%	-4.65%	-1.71%
0	UTKARSHBNK	2023-11-20	0.55	Sideways	BearCross-50MA	50.85	0.00%	-0.98%	-0.59%	-0.69%	-1.28%	-1.57%	1.97%
0	UTKARSHBNK	2023-12-15	0.81	Sideways	50MA-Resist	51.40	2.82%
0	UTKARSHBNK	2023-11-17	0.56	Sideways	BullCross-50MA	51.70	-1.64%	-1.64%	-2.61%	-2.22%	-2.32%	-2.71%	0.48%
0	UTKARSHBNK	2023-11-28	0.43	Sideways	Neutral	50.20	-0.60%	0.00%	0.00%	0.20%	-0.30%	3.29%
0	UTKARSHBNK	2023-12-08	1.58	Sideways	BearCross-50MA	51.75	0.39%	0.19%	-0.48%	-0.48%	-0.68%
0	UTKARSHBNK	2023-12-14	0.87	Sideways	50MA-Resist	51.50	-0.19%	2.62%
0	UTKARSHBNK	2023-12-12	1.37	Sideways	50MA-Resist	51.85	-0.68%	-0.68%	-0.87%	1.93%
0	UTKARSHBNK	2023-11-21	0.40	Sideways	50MA-Resist	50.85	-0.98%	-0.59%	-0.69%	-1.28%	-1.87%	-1.47%	1.28%
0	UTKARSHBNK	2023-11-15	1.02	Sideways	Bullish	53.20	-1.03%	-2.82%	-4.42%	-4.42%	-5.36%	-5.64%	-3.01%	-0.66%
0	USK	2023-11-29	1.14	Sideways	Bullish	38.00	-1.97%	-1.71%	-1.71%	-1.84%	3.16%	9.74%
0	USK	2023-12-08	0.81	Sideways	Bullish	38.25	4.05%	6.27%	9.02%	5.62%	6.93%
0	USK	2023-12-06	2.76	Sideways	50MA-Support	39.20	0.64%	-2.42%	1.53%	3.70%	6.38%
0	USK	2023-11-16	0.58	Sideways	BearCross-50MA	36.30	3.72%	6.47%	5.65%	3.58%	4.27%	2.89%	5.37%
0	USK	2023-11-17	2.68	Sideways	50MA-Support	37.65	2.66%	1.86%	-0.13%	0.53%	0.27%	-0.80%	5.71%
0	USK	2023-12-14	0.84	Sideways	Bullish	40.40	1.24%	4.95%
0	USK	2023-12-11	1.34	Sideways	Bullish	39.80	2.14%	4.77%	1.51%	2.76%	6.53%
0	USK	2023-12-05	0.50	Sideways	50MA-Support	37.30	5.09%	5.76%	2.55%	6.70%	8.98%
0	USK	2023-11-20	3.47	Sideways	Bullish	38.65	-0.78%	-2.72%	-2.07%	-2.33%	-3.23%	-3.49%	5.17%
0	USK	2023-11-23	0.83	Sideways	Bullish	37.85	-0.26%	-1.19%	0.40%	-1.59%	-1.32%	1.06%	8.06%
0	USK	2023-11-24	0.79	Sideways	50MA-Support	37.75	-0.93%	0.66%	-1.32%	-1.06%	-1.06%	5.43%	12.32%
0	USK	2023-12-07	2.94	Sideways	Bullish	39.45	-3.04%	0.89%	3.04%	5.70%	2.41%
0	USK	2023-11-30	0.83	Sideways	50MA-Support	37.25	0.27%	0.27%	0.13%	5.23%	5.91%	8.46%
0	USK	2023-12-12	2.76	Sideways	Bullish	40.65	2.58%	-0.62%	0.62%	4.31%
0	USK	2023-11-28	0.54	Sideways	50MA-Support	37.40	1.60%	-0.40%	-0.13%	-0.13%	-0.27%	8.69%
0	USK	2023-11-15	0.73	Sideways	50MA-Support	36.75	-1.22%	2.45%	5.17%	4.35%	2.31%	1.36%	7.35%	15.37%
0	USK	2023-11-22	0.63	Sideways	50MA-Support	37.60	0.66%	0.40%	-0.53%	1.06%	-0.93%	4.92%	7.45%
0	USK	2023-12-04	0.59	Sideways	50MA-Support	37.35	-0.13%	4.95%	5.62%	2.41%	6.56%	13.52%
0	USK	2023-12-01	0.46	Sideways	50MA-Support	37.35	0.00%	-0.13%	4.95%	5.62%	2.41%	9.50%
0	USK	2023-11-21	0.60	Sideways	Bullish	38.35	-1.96%	-1.30%	-1.56%	-2.48%	-0.91%	2.22%	8.74%
0	USK	2023-12-13	2.79	Sideways	Bullish	41.70	-3.12%	-1.92%	1.68%
0	USK	2023-12-15	0.68	Sideways	Bullish	40.90	3.67%
0	USHAMART	2023-11-15	0.44	Weak Down	BearCross-50MA	325.95	-4.00%	-3.21%	-2.91%	2.44%	0.72%	2.55%	-2.88%	-5.65%
0	USHAMART	2023-12-08	0.42	Strong Up	BearCross-50MA	316.00	-2.26%	-8.59%	-6.93%	-6.30%	-4.26%
0	USHAMART	2023-11-22	1.17	Sideways	50MA-Support	328.30	0.34%	1.58%	-0.44%	-2.60%	1.81%	-3.58%	-9.81%
0	USHAMART	2023-12-01	0.46	Weak Up	Bullish	328.90	-0.64%	-0.78%	-2.05%	-3.75%	-3.92%	-8.01%
0	USHAMART	2023-12-06	0.43	Strong Up	50MA-Support	322.15	-1.74%	-1.91%	-4.13%	-10.34%	-8.71%
0	USHAMART	2023-11-30	2.13	Weak Up	50MA-Support	334.25	-1.60%	-2.23%	-2.36%	-3.62%	-5.30%	-11.41%
0	USHAMART	2023-11-24	0.99	Sideways	Bullish	333.50	-1.99%	-4.12%	0.22%	-1.38%	-2.01%	-7.39%	-7.78%
0	USHAMART	2023-11-21	1.60	Sideways	BullCross-50MA	333.90	-1.68%	-1.35%	-0.12%	-2.11%	-4.24%	-3.52%	-11.92%
0	USHAMART	2023-12-07	0.37	Strong Up	BearCross-50MA	316.55	-0.17%	-2.43%	-8.75%	-7.09%	-6.46%
0	USHAMART	2023-11-16	0.64	Weak Down	BearCross-50MA	312.90	0.83%	1.13%	6.71%	4.92%	5.27%	5.11%	0.99%
0	USHAMART	2023-11-20	0.59	Weak Down	50MA-Resist	316.45	5.51%	3.74%	4.09%	5.39%	3.29%	3.13%	-8.72%
0	USHAMART	2023-11-28	0.65	Weak Up	50MA-Support	326.85	-2.17%	2.26%	0.63%	-0.02%	-0.15%	-11.63%
0	USHAMART	2023-12-05	0.36	Weak Up	50MA-Support	326.35	-1.29%	-3.00%	-3.17%	-5.36%	-11.49%
0	USHAMART	2023-11-29	0.37	Weak Up	BearCross-50MA	319.75	4.53%	2.86%	2.20%	2.06%	0.75%	-8.02%
0	USHAMART	2023-12-04	0.40	Weak Up	Bullish	326.80	-0.14%	-1.42%	-3.14%	-3.30%	-5.49%	-5.89%
0	USHAMART	2023-11-13	0.90	Weak Down	50MA-Resist	323.80	0.66%	-3.37%	-2.56%	-2.27%	3.12%	-1.25%	-0.51%	-6.56%
0	USHAMART	2023-11-23	0.24	Sideways	50MA-Support	329.40	1.24%	-0.77%	-2.93%	1.47%	-0.15%	-4.07%	-8.15%
0	USHAMART	2023-11-17	0.34	Weak Down	Neutral	315.50	0.30%	5.83%	4.06%	4.41%	5.71%	3.58%	-2.11%
0	UNIVASTU	2023-11-02	0.13	Weak Up	Bullish	122.45	-0.69%	-0.65%	-2.20%	-5.31%	-8.25%	-9.68%	-12.21%	-18.05%	-13.68%
0	UNIPARTS	2023-12-12	1.10	Weak Down	BearCross-50MA	549.95	-0.35%	-1.47%	-0.88%	-1.43%
0	UNIPARTS	2023-12-14	1.48	Weak Down	50MA-Resist	541.85	0.60%	0.05%
0	UNIPARTS	2023-12-15	0.75	Weak Down	Bearish	545.10	-0.55%
0	UNIPARTS	2023-12-13	0.57	Weak Down	50MA-Resist	548.05	-1.13%	-0.54%	-1.09%
0	UNIPARTS	2023-12-11	1.08	Weak Down	50MA-Resist	556.70	-1.21%	-1.55%	-2.67%	-2.08%	-2.62%
0	UNIONBANK	2023-12-15	1.77	Weak Up	Bullish	128.30	-4.05%
0	UNIONBANK	2023-11-03	0.55	Sideways	Bullish	104.50	-0.62%	0.33%	-0.53%	-0.53%	-0.48%	3.64%	3.54%	11.58%
0	UNIONBANK	2023-12-14	0.74	Weak Up	Bullish	123.65	3.76%	-0.44%
0	UJJIVANSFB	2023-12-11	3.29	Sideways	Bullish	60.90	-1.81%	-1.72%	-1.56%	-2.22%	-2.05%
0	UJJIVANSFB	2023-12-15	0.65	Sideways	Bullish	59.55	0.17%
0	UJJIVANSFB	2023-11-22	0.41	Sideways	50MA-Support	54.60	0.18%	0.27%	-1.10%	-0.27%	4.12%	4.12%	9.80%
0	UJJIVANSFB	2023-12-14	1.07	Sideways	Bullish	59.95	-0.67%	-0.50%
0	UJJIVANSFB	2023-11-20	0.46	Sideways	Bullish	55.80	-0.45%	-2.15%	-1.97%	-1.88%	-3.23%	1.43%	7.17%
0	UJJIVANSFB	2023-11-24	0.28	Sideways	50MA-Support	54.75	-1.37%	-0.55%	3.84%	3.11%	4.02%	11.23%	8.95%
0	UJJIVANSFB	2023-12-08	4.79	Sideways	Bullish	59.80	1.84%	0.00%	0.08%	0.25%	-0.42%
0	UJJIVANSFB	2023-11-21	0.33	Sideways	Bullish	55.55	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%
0	UJJIVANSFB	2023-12-13	0.55	Sideways	Bullish	59.85	0.17%	-0.50%	-0.33%
0	UJJIVANSFB	2023-11-17	0.55	Sideways	Bullish	56.00	-0.36%	-0.80%	-2.50%	-2.32%	-2.23%	1.70%	8.75%
0	UJJIVANSFB	2023-11-16	0.45	Sideways	Bullish	57.50	-2.61%	-2.96%	-3.39%	-5.04%	-4.87%	-1.83%	4.00%
0	UJJIVANSFB	2023-11-23	0.37	Sideways	BullCross-50MA	54.70	0.09%	-1.28%	-0.46%	3.93%	3.20%	9.32%	8.87%
0	UJJIVANSFB	2023-11-13	0.49	Sideways	Bullish	57.95	1.29%	-0.78%	-3.36%	-3.71%	-4.14%	-6.04%	-1.47%	2.76%
0	UJJIVANSFB	2023-11-15	0.82	Sideways	Bullish	58.70	-2.04%	-4.60%	-4.94%	-5.37%	-6.98%	-3.15%	-3.15%	1.62%
0	UJJIVANSFB	2023-12-12	1.03	Sideways	Bullish	59.80	0.08%	0.25%	-0.42%	-0.25%
0	UJJIVAN	2023-12-13	0.56	Weak Up	Bullish	583.65	0.18%	0.84%	3.37%
0	UJJIVAN	2023-11-24	0.84	Sideways	BearCross-50MA	544.45	-1.47%	-2.58%	1.24%	1.59%	1.06%	10.35%	10.81%
0	UJJIVAN	2023-12-11	3.57	Strong Up	Bullish	600.80	-2.72%	-2.85%	-2.68%	-2.04%	0.42%
0	UJJIVAN	2023-11-13	0.56	Weak Down	Bullish	569.20	3.32%	2.64%	-2.26%	-1.77%	-1.77%	-6.82%	-4.24%	3.40%
0	UJJIVAN	2023-11-16	0.56	Weak Down	Bullish	584.25	-4.78%	-4.30%	-4.30%	-4.72%	-5.13%	-5.33%	-3.62%
0	UJJIVAN	2023-11-20	0.87	Weak Down	Bullish	559.15	-0.01%	-0.44%	-0.87%	-2.63%	-4.06%	-2.34%	4.52%
0	UJJIVAN	2023-12-12	1.28	Weak Up	Bullish	584.45	-0.14%	0.04%	0.70%	3.23%
0	UJJIVAN	2023-11-23	0.37	Sideways	50MA-Support	554.30	-1.78%	-3.22%	-4.31%	-0.56%	-0.22%	1.59%	6.18%
0	UJJIVAN	2023-12-14	0.50	Weak Up	Bullish	584.70	0.66%	3.18%
0	UJJIVAN	2023-11-17	1.50	Weak Down	Bullish	556.35	0.50%	0.49%	0.06%	-0.37%	-2.14%	-1.11%	7.99%
0	UJJIVAN	2023-12-15	1.29	Weak Up	Bullish	588.55	2.51%
0	UJJIVAN	2023-11-22	0.57	Sideways	Bullish	556.70	-0.43%	-2.20%	-3.64%	-4.72%	-0.99%	-2.96%	5.03%
0	UJJIVAN	2023-11-21	0.70	Sideways	Bullish	559.10	-0.43%	-0.86%	-2.62%	-4.05%	-5.13%	-2.51%	4.39%
0	UJJIVAN	2023-11-15	1.02	Weak Down	Bullish	588.10	-0.65%	-5.40%	-4.92%	-4.93%	-5.34%	-6.27%	-8.14%	2.58%
0	UGROCAP	2023-11-02	1.23	Sideways	50MA-Resist	287.65	0.61%	-1.18%	-3.84%	-1.39%	-3.22%	-3.82%	-6.80%	-7.13%	-5.70%
0	UGROCAP	2023-11-03	0.52	Sideways	50MA-Resist	289.40	-1.78%	-4.42%	-1.99%	-3.80%	-2.26%	-7.19%	-6.53%	-9.88%
0	UFO	2023-12-13	2.76	Sideways	Bullish	119.80	-2.88%	-5.38%	-4.51%
0	UDS	2023-11-30	1.43	Weak Down	Unknown	261.95	1.87%	4.22%	4.05%	2.92%	1.87%	15.31%
0	UDS	2023-11-24	1.30	Weak Down	Unknown	268.05	-0.30%	-1.01%	-2.28%	-0.45%	1.85%	0.67%	16.00%
0	UDS	2023-12-13	10.80	Weak Up	Unknown	301.40	0.22%	0.81%	3.17%
0	UDS	2023-11-29	2.06	Weak Down	Unknown	265.35	-1.28%	0.57%	2.88%	2.71%	1.60%	13.59%
0	UDS	2023-11-21	0.74	Weak Down	Unknown	272.60	-1.34%	-1.28%	-1.67%	-1.96%	-2.66%	-1.10%	10.56%
0	UDS	2023-11-23	2.02	Weak Down	Unknown	269.10	-0.39%	-0.69%	-1.39%	-2.66%	-0.84%	-0.84%	12.91%
0	UDS	2023-12-15	2.37	Weak Up	Bullish	303.85	2.34%
0	UDS	2023-11-15	1.26	Weak Down	Unknown	280.95	0.14%	0.43%	-1.28%	-2.97%	-4.27%	-6.76%	-5.02%	10.68%
0	UDS	2023-11-20	1.72	Weak Down	Unknown	277.35	-1.71%	-3.03%	-2.97%	-3.35%	-3.64%	-1.73%	-2.54%
0	UDS	2023-11-22	0.82	Weak Down	Unknown	268.95	0.06%	-0.33%	-0.63%	-1.34%	-2.60%	-0.78%	12.31%
0	UDS	2023-11-28	1.71	Weak Down	Unknown	267.25	-0.71%	-1.98%	-0.15%	2.15%	1.98%	1.14%
0	UDS	2023-12-14	2.86	Weak Up	Unknown	302.05	0.60%	2.95%
0	UDS	2023-11-17	1.01	Weak Down	Unknown	282.15	-1.70%	-3.38%	-4.68%	-4.63%	-5.00%	-3.24%	-4.36%
0	UDS	2023-11-16	0.86	Weak Down	Unknown	281.35	0.28%	-1.42%	-3.11%	-4.41%	-4.35%	-5.15%	-5.15%
0	UCOBANK	2023-11-13	1.67	Sideways	BullCross-50MA	39.60	0.51%	-0.63%	-2.40%	-2.15%	-3.03%	-3.79%	-0.13%	2.90%
0	UCOBANK	2023-11-21	0.28	Sideways	Neutral	38.40	-1.82%	-1.56%	-2.08%	-1.69%	-0.78%	2.99%	4.30%
0	UCOBANK	2023-11-22	0.30	Sideways	Neutral	37.70	0.27%	-0.27%	0.13%	1.06%	0.40%	5.84%	6.76%
0	UCOBANK	2023-11-16	0.43	Sideways	50MA-Support	39.35	-1.78%	-1.52%	-2.41%	-4.19%	-3.94%	-3.43%	1.27%
0	UCOBANK	2023-11-17	0.42	Sideways	Neutral	38.65	0.26%	-0.65%	-2.46%	-2.20%	-2.72%	2.59%	4.79%
0	UCOBANK	2023-12-04	2.64	Sideways	50MA-Resist	39.65	0.63%	-0.25%	0.63%	0.50%	2.14%	4.79%
0	UCOBANK	2023-11-20	0.38	Sideways	50MA-Resist	38.75	-0.90%	-2.71%	-2.45%	-2.97%	-2.58%	2.97%	3.61%
0	UCOBANK	2023-11-15	0.95	Sideways	50MA-Support	39.80	-1.13%	-2.89%	-2.64%	-3.52%	-5.28%	-4.90%	0.25%	4.40%
0	UBL	2023-11-02	0.17	Weak Up	Bullish	1611.95	0.07%	-1.41%	-0.90%	-1.12%	-1.61%	-1.79%	-1.73%	6.31%	5.74%
0	TVSSCS	2023-11-15	0.75	Sideways	50MA-Resist	211.90	0.19%	0.00%	-0.92%	0.31%	-1.13%	-1.91%	-1.89%	-2.95%
0	TVSSCS	2023-11-17	0.82	Sideways	50MA-Resist	211.90	-0.92%	0.31%	-1.13%	-0.26%	-0.90%	-1.51%	-2.15%
0	TVSSCS	2023-11-16	1.08	Sideways	50MA-Resist	212.30	-0.19%	-1.11%	0.12%	-1.32%	-0.45%	-2.83%	-2.68%
0	TVSMOTOR	2023-12-15	0.77	Strong Up	Bullish	2018.55	-0.94%
0	TVSMOTOR	2023-12-14	0.92	Strong Up	Bullish	2048.75	-1.47%	-2.40%
0	TVSMOTOR	2023-12-13	1.93	Strong Up	Bullish	2022.30	1.31%	-0.19%	-1.12%
0	TVSMOTOR	2023-11-02	0.81	Strong Up	Bullish	1570.05	1.85%	2.88%	2.58%	4.90%	4.89%	11.31%	14.64%	20.30%	27.36%
0	TV18BRDCST	2023-12-06	4.55	Sideways	Bullish	56.20	-6.94%	-12.37%	-13.97%	-10.41%	-10.32%
0	TRU	2023-11-24	0.99	Sideways	Bullish	70.80	-2.75%	-1.55%	-1.77%	-0.35%	-1.55%	-4.59%	2.26%
0	TRU	2023-11-16	0.93	Sideways	Bullish	73.55	0.20%	-3.54%	-3.40%	-3.47%	-3.94%	-4.08%	-7.75%
0	TRU	2023-11-02	0.28	Weak Up	Bullish	73.85	-2.30%	-2.51%	-3.79%	-4.94%	-2.57%	-0.20%	-4.13%	-7.92%	-1.96%
0	TRU	2023-11-15	0.66	Sideways	Bullish	70.05	5.00%	5.21%	1.28%	1.43%	1.36%	-0.71%	-2.93%	3.35%
0	TRU	2023-12-14	0.72	Sideways	Bullish	73.35	2.59%	-1.30%
0	TRU	2023-12-13	1.26	Sideways	50MA-Support	72.70	0.89%	3.51%	-0.41%
0	TRU	2023-11-03	0.32	Weak Up	Bullish	72.15	-0.21%	-1.52%	-2.70%	-0.28%	-0.49%	-1.66%	-4.57%	-5.75%
0	TRU	2023-11-06	0.25	Weak Up	Bullish	72.00	-1.32%	-2.50%	-0.07%	-0.28%	-1.53%	-1.32%	-3.19%	-5.76%
0	TRU	2023-12-15	0.95	Sideways	Bullish	75.25	-3.79%
0	TRITURBINE	2023-11-02	3.47	Strong Down	BullCross-50MA	391.70	0.20%	-3.66%	0.00%	-1.29%	3.20%	4.34%	5.91%	7.98%	3.71%
0	TRIL	2023-11-07	0.55	Sideways	Bullish	180.15	-1.05%	-2.41%	-3.33%	5.11%	7.83%	10.27%	2.28%	4.86%
0	TRIL	2023-11-16	0.78	Weak Up	Bullish	196.30	-0.59%	3.34%	2.93%	1.20%	0.66%	-4.99%	-3.92%
0	TRIL	2023-11-13	1.58	Sideways	Bullish	189.35	2.59%	3.67%	3.06%	7.13%	6.71%	-0.50%	2.46%	-0.69%
0	TRIL	2023-11-03	7.85	Sideways	Bullish	179.10	3.02%	0.59%	-0.47%	-1.84%	-2.76%	13.26%	8.63%	7.34%
0	TRIL	2023-11-08	0.55	Sideways	Bullish	178.25	-1.37%	-2.30%	6.23%	8.98%	10.13%	10.86%	4.63%	5.86%
0	TRIL	2023-11-10	0.40	Sideways	Bullish	174.15	8.73%	11.54%	12.72%	12.06%	16.48%	11.71%	12.92%	8.50%
0	TRIL	2023-11-29	0.29	Weak Up	Bullish	188.40	-2.20%	-1.01%	0.45%	4.38%	2.97%	-0.45%
0	TRIL	2023-11-17	0.42	Weak Up	Bullish	195.15	3.95%	3.54%	1.79%	1.26%	-0.41%	-3.02%	-3.20%
0	TRIL	2023-11-21	0.44	Weak Up	Bullish	202.05	-1.68%	-2.20%	-3.81%	-3.71%	-6.76%	-3.98%	-7.18%
0	TRIL	2023-11-09	0.28	Sideways	Bullish	175.80	-0.94%	7.71%	10.49%	11.66%	11.01%	10.55%	7.65%	6.68%
0	TRIL	2023-11-06	1.40	Sideways	Bullish	184.50	-2.36%	-3.39%	-4.72%	-5.61%	2.63%	9.51%	2.11%	2.22%
0	TRIL	2023-11-15	0.74	Weak Up	Bullish	194.25	1.06%	0.46%	4.43%	4.02%	2.27%	-5.15%	-1.03%	-5.10%
0	TRIL	2023-11-22	0.48	Weak Up	Bullish	198.65	-0.53%	-2.16%	-2.06%	-5.16%	-7.25%	-3.22%	-4.88%
0	TRIL	2023-11-23	0.32	Weak Up	Bullish	197.60	-1.64%	-1.54%	-4.66%	-6.76%	-5.62%	-4.55%	-4.83%
0	TRIL	2023-11-30	0.93	Weak Up	Bullish	184.25	1.22%	2.71%	6.73%	5.29%	4.34%	2.55%
0	TRIL	2023-12-04	0.38	Weak Up	Bullish	189.25	3.91%	2.51%	1.59%	-0.34%	-0.18%	-2.59%
0	TRIL	2023-11-20	0.99	Weak Up	Bullish	202.85	-0.39%	-2.07%	-2.59%	-4.19%	-4.09%	-3.06%	-6.98%
0	TRIL	2023-11-24	0.19	Weak Up	Bullish	194.35	0.10%	-3.06%	-5.20%	-4.04%	-2.62%	-2.80%	-5.15%
0	TRIL	2023-11-28	0.22	Weak Up	Bullish	194.55	-3.16%	-5.29%	-4.14%	-2.72%	1.08%	-3.01%
0	TRIL	2023-12-01	0.38	Weak Up	Bullish	186.50	1.47%	5.44%	4.02%	3.08%	1.13%	0.83%
0	TRF	2023-11-03	0.86	Weak Up	Bullish	268.95	-0.59%	0.39%	1.25%	-1.08%	0.30%	0.41%	-3.27%	-5.19%
0	TRF	2023-11-02	3.96	Weak Up	Bullish	271.05	-0.77%	-1.37%	-0.39%	0.46%	-1.84%	-1.09%	-5.13%	-5.61%	-4.19%
0	TRENT	2023-12-14	0.61	Strong Up	Bullish	2984.75	0.17%	-0.45%
0	TRENT	2023-12-07	1.16	Strong Up	Bullish	2845.20	-0.14%	1.27%	1.35%	4.16%	4.90%
0	TRENT	2023-12-13	1.26	Strong Up	Bullish	2963.45	0.72%	0.89%	0.27%
0	TRENT	2023-11-07	5.03	Strong Up	Bullish	2424.00	1.19%	2.23%	2.70%	5.57%	5.33%	8.38%	14.98%	18.87%
0	TRENT	2023-12-15	0.99	Strong Up	Bullish	2989.75	-0.61%
0	TRENT	2023-11-28	0.63	Strong Up	Bullish	2671.75	0.17%	4.31%	5.09%	5.43%	7.60%	7.93%
0	TRENT	2023-11-21	0.57	Strong Up	Bullish	2613.75	0.51%	1.58%	1.38%	2.22%	2.40%	9.72%	13.38%
0	TRENT	2023-12-01	1.14	Strong Up	Bullish	2807.70	0.33%	2.39%	2.14%	1.34%	1.20%	6.48%
0	TRENT	2023-12-12	0.64	Strong Up	Bullish	2883.55	2.77%	3.51%	3.68%	3.05%
0	TRENT	2023-11-23	0.44	Strong Up	Bullish	2655.05	-0.20%	0.63%	0.80%	4.97%	5.75%	7.01%	12.61%
0	TRENT	2023-11-16	0.87	Strong Up	Bullish	2544.70	1.25%	3.07%	2.71%	3.24%	4.34%	10.34%	11.66%
0	TRENT	2023-11-02	0.88	Strong Up	Bullish	2189.85	0.30%	1.98%	10.69%	12.01%	13.16%	17.65%	21.00%	30.96%	35.69%
0	TRENT	2023-11-22	0.44	Strong Up	Bullish	2627.15	1.06%	0.86%	1.70%	1.87%	6.08%	8.30%	13.61%
0	TRENT	2023-11-15	0.70	Strong Up	Bullish	2553.15	-0.33%	0.91%	2.73%	2.37%	2.90%	9.16%	11.44%	16.38%
0	TRENT	2023-11-29	0.54	Strong Up	Bullish	2676.40	4.13%	4.91%	5.25%	7.41%	7.15%	10.73%
0	TRENT	2023-11-10	0.80	Strong Up	Bullish	2489.35	2.80%	2.56%	2.22%	3.50%	5.36%	7.33%	15.48%	19.90%
0	TRENT	2023-12-04	0.73	Strong Up	Bullish	2816.85	2.06%	1.81%	1.01%	0.87%	2.29%	5.49%
0	TRENT	2023-11-17	0.80	Strong Up	Bullish	2576.40	1.80%	1.45%	1.97%	3.05%	2.85%	9.33%	11.84%
0	TRENT	2023-11-09	0.86	Strong Up	Bullish	2478.05	0.46%	3.27%	3.03%	2.69%	3.97%	6.93%	13.67%	19.59%
0	TRENT	2023-12-06	0.51	Strong Up	Bullish	2867.85	-0.79%	-0.93%	0.47%	0.55%	3.33%
0	TRENT	2023-12-08	0.94	Strong Up	Bullish	2841.30	1.41%	1.49%	4.30%	5.05%	5.22%
0	TRENT	2023-11-08	3.34	Strong Up	Bullish	2452.85	1.03%	1.49%	4.33%	4.09%	3.74%	8.24%	14.47%	17.56%
0	TRENT	2023-11-30	2.54	Strong Up	Bullish	2787.00	0.74%	1.07%	3.15%	2.90%	2.09%	7.10%
0	TRENT	2023-11-24	0.37	Strong Up	Bullish	2649.70	0.83%	1.01%	5.18%	5.96%	6.31%	8.74%	12.14%
0	TRENT	2023-12-05	0.71	Strong Up	Bullish	2874.75	-0.24%	-1.03%	-1.16%	0.23%	0.31%
0	TRENT	2023-12-11	0.79	Strong Up	Bullish	2881.40	0.07%	2.85%	3.59%	3.76%	3.13%
0	TRENT	2023-11-20	0.63	Strong Up	Bullish	2622.75	-0.34%	0.17%	1.23%	1.03%	1.87%	9.61%	9.94%
0	TRENT	2023-11-13	1.33	Strong Up	Bullish	2559.05	-0.23%	-0.56%	0.68%	2.49%	2.14%	4.59%	12.07%	16.83%
0	TREL	2023-11-16	2.11	Sideways	BearCross-50MA	41.80	7.06%	4.31%	5.98%	11.96%	18.66%	10.05%	14.35%
0	TREL	2023-12-07	0.73	Sideways	Bullish	48.55	-1.54%	-1.75%	-4.63%	-5.97%	-5.87%
0	TREL	2023-12-05	1.50	Sideways	Bullish	49.05	-2.85%	-1.02%	-2.55%	-2.75%	-5.61%
0	TREL	2023-11-13	0.49	Sideways	BearCross-50MA	41.75	1.20%	0.12%	7.19%	4.43%	6.11%	11.50%	14.13%	7.19%
0	TREL	2023-11-29	0.92	Sideways	Bullish	46.55	-0.11%	-1.18%	2.47%	5.37%	2.36%	-1.93%
0	TREL	2023-11-15	0.58	Sideways	BullCross-50MA	42.25	-1.07%	5.92%	3.20%	4.85%	10.77%	10.06%	14.91%	4.02%
0	TREL	2023-11-28	0.74	Sideways	Bullish	48.65	-4.32%	-4.42%	-5.45%	-1.95%	0.82%	-4.83%
0	TREL	2023-12-08	0.73	Sideways	Bullish	47.80	-0.21%	-3.14%	-4.50%	-4.39%	-6.38%
0	TREL	2023-11-23	4.24	Sideways	Bullish	49.60	-0.60%	-1.92%	-6.15%	-6.25%	-7.26%	-3.63%	-9.78%
0	TREL	2023-11-17	4.54	Sideways	50MA-Support	44.75	-2.57%	-1.01%	4.58%	10.84%	10.17%	6.59%	6.59%
0	TREL	2023-11-24	1.89	Sideways	Bullish	49.30	-1.32%	-5.58%	-5.68%	-6.69%	-3.25%	-3.25%	-10.85%
0	TREL	2023-11-21	0.82	Sideways	Bullish	44.30	5.64%	11.96%	11.29%	9.82%	5.08%	7.56%	3.05%
0	TREL	2023-11-30	1.07	Sideways	Bullish	46.50	-1.08%	2.58%	5.48%	2.47%	4.41%	-1.72%
0	TREL	2023-12-04	1.13	Sideways	Bullish	47.70	2.83%	-0.10%	1.78%	0.21%	0.00%	-7.86%
0	TREL	2023-11-22	3.18	Sideways	Bullish	46.80	5.98%	5.34%	3.95%	-0.53%	-0.64%	3.74%	-2.35%
0	TREL	2023-12-06	0.78	Sideways	Bullish	47.65	1.89%	0.31%	0.10%	-2.83%	-4.20%
0	TREL	2023-12-13	0.57	Sideways	Bullish	45.65	0.11%	-1.97%	-3.72%
0	TREL	2023-11-20	1.12	Sideways	Bullish	43.60	1.61%	7.34%	13.76%	13.07%	11.58%	12.50%	6.19%
0	TREL	2023-12-12	0.50	Sideways	Bullish	46.30	-1.40%	-1.30%	-3.35%	-5.08%
0	TREL	2023-12-01	0.59	Sideways	Bullish	46.00	3.70%	6.63%	3.59%	5.54%	3.91%	-2.72%
0	TREL	2023-12-11	0.40	Sideways	Bullish	47.70	-2.94%	-4.30%	-4.19%	-6.18%	-7.86%
0	TPLPLASTEH	2023-12-05	0.44	Sideways	Bullish	54.20	0.28%	-1.11%	-2.21%	-1.94%	-4.06%
0	TPLPLASTEH	2023-11-29	0.60	Sideways	Bullish	58.25	-1.97%	-5.15%	-4.98%	-6.95%	-6.70%	-7.55%
0	TPLPLASTEH	2023-11-16	0.41	Sideways	Bullish	53.25	-1.41%	-1.78%	-0.09%	1.69%	8.17%	3.76%	-0.47%
0	TPLPLASTEH	2023-12-08	0.42	Sideways	Bullish	53.00	0.28%	-1.89%	1.60%	0.09%	0.09%
0	TPLPLASTEH	2023-12-07	0.42	Sideways	Bullish	53.60	-1.12%	-0.84%	-2.99%	0.47%	-1.03%
0	TPLPLASTEH	2023-12-06	0.35	Sideways	Bullish	54.35	-1.38%	-2.48%	-2.21%	-4.32%	-0.92%
0	TPLPLASTEH	2023-12-04	0.49	Sideways	Bullish	55.35	-2.08%	-1.81%	-3.16%	-4.25%	-3.97%	-6.68%
0	TPLPLASTEH	2023-11-30	0.41	Sideways	Bullish	57.10	-3.24%	-3.06%	-5.08%	-4.82%	-6.13%	-7.09%
0	TPLPLASTEH	2023-12-11	0.48	Sideways	Bullish	53.15	-2.16%	1.32%	-0.19%	-0.19%	-2.82%
0	TPLPLASTEH	2023-11-22	0.63	Sideways	Bullish	54.15	6.37%	7.11%	5.17%	7.57%	5.45%	-1.02%	-2.03%
0	TPLPLASTEH	2023-11-23	2.26	Sideways	Bullish	57.60	0.69%	-1.13%	1.13%	-0.87%	-4.08%	-7.99%	-7.90%
0	TPLPLASTEH	2023-11-03	3.81	Sideways	Bullish	54.15	1.57%	-3.05%	-4.62%	0.83%	0.28%	-3.42%	5.17%	-1.02%
0	TPLPLASTEH	2023-11-10	0.44	Sideways	Bullish	54.30	-3.59%	-2.95%	-1.93%	-3.31%	-3.68%	4.88%	-0.18%	-2.30%
0	TPLPLASTEH	2023-12-01	0.44	Sideways	Bullish	55.25	0.18%	-1.90%	-1.63%	-2.99%	-4.07%	-3.98%
0	TPLPLASTEH	2023-11-15	0.37	Sideways	Bullish	52.70	1.04%	-0.38%	-0.76%	0.95%	2.75%	8.35%	1.71%	-1.99%
0	TPLPLASTEH	2023-11-09	3.58	Sideways	Bullish	54.60	-0.55%	-4.12%	-3.48%	-2.47%	-3.85%	6.23%	1.37%	-1.37%
0	TPLPLASTEH	2023-11-21	0.74	Sideways	Bullish	53.20	1.79%	8.27%	9.02%	7.05%	9.49%	2.16%	1.22%
0	TPLPLASTEH	2023-11-24	0.62	Sideways	Bullish	58.00	-1.81%	0.43%	-1.55%	-4.74%	-4.57%	-8.36%	-10.95%
0	TPLPLASTEH	2023-11-28	0.48	Sideways	Bullish	56.95	2.28%	0.26%	-2.99%	-2.81%	-4.83%	-8.69%
0	TPLPLASTEH	2023-11-06	4.14	Sideways	Bullish	55.00	-4.55%	-6.09%	-0.73%	-1.27%	-4.82%	-3.27%	5.91%	-3.64%
0	TORNTPOWER	2023-12-07	2.65	Strong Up	Bullish	1003.85	-3.71%	-5.80%	-7.73%	-9.14%	-9.08%
0	TORNTPOWER	2023-12-04	0.86	Strong Up	Bullish	967.30	-0.11%	-2.58%	3.78%	-0.07%	-2.24%	-3.77%
0	TORNTPOWER	2023-12-01	0.74	Strong Up	Bullish	952.45	1.56%	1.44%	-1.06%	5.40%	1.49%	-5.77%
0	TORNTPOWER	2023-12-11	0.52	Strong Up	Bullish	945.65	-2.05%	-3.55%	-3.48%	-5.09%	-1.57%
0	TORNTPOWER	2023-12-12	0.42	Strong Up	Bullish	926.25	-1.53%	-1.46%	-3.10%	0.50%
0	TORNTPOWER	2023-12-05	0.41	Strong Up	Bullish	966.20	-2.47%	3.90%	0.05%	-2.13%	-4.13%
0	TORNTPOWER	2023-12-08	0.79	Strong Up	Bullish	966.65	-2.17%	-4.18%	-5.65%	-5.58%	-7.15%
0	TORNTPOWER	2023-12-15	0.72	Strong Up	Bullish	897.50	3.72%
0	TORNTPOWER	2023-12-14	0.53	Strong Up	Bullish	912.70	-1.67%	1.99%
0	TORNTPOWER	2023-11-30	1.73	Strong Up	Bullish	964.00	-1.20%	0.34%	0.23%	-2.25%	4.13%	-5.32%
0	TORNTPOWER	2023-11-29	7.69	Strong Up	Bullish	941.40	2.40%	1.17%	2.75%	2.63%	0.10%	-3.12%
0	TORNTPOWER	2023-12-06	1.14	Strong Up	Bullish	942.35	6.53%	2.58%	0.35%	-1.71%	-3.22%
0	TORNTPOWER	2023-12-13	0.55	Strong Up	Bullish	912.05	0.07%	-1.60%	2.06%
0	TORNTPHARM	2023-11-03	1.09	Strong Up	Bullish	1960.40	0.31%	1.94%	3.45%	4.63%	4.99%	7.67%	6.05%	7.15%
0	TITAGARH	2023-11-24	1.04	Strong Up	Bullish	979.80	-2.05%	0.94%	-0.79%	-0.01%	0.92%	8.72%	8.04%
0	TITAGARH	2023-12-01	0.41	Strong Up	Bullish	979.75	0.92%	0.44%	-1.32%	0.41%	2.33%	8.78%
0	TITAGARH	2023-11-15	1.00	Weak Up	Bullish	846.95	-1.03%	15.08%	10.51%	18.05%	14.34%	14.77%	16.15%	24.99%
0	TITAGARH	2023-11-30	0.51	Strong Up	Bullish	972.05	0.79%	1.72%	1.24%	-0.54%	1.20%	3.70%
0	TITAGARH	2023-11-22	1.13	Strong Up	Bullish	968.40	-0.69%	1.18%	-0.89%	2.13%	0.38%	1.59%	4.09%
0	TITAGARH	2023-12-12	0.71	Strong Up	Bullish	1011.55	1.05%	-0.35%	5.36%	4.65%
0	TITAGARH	2023-12-13	0.54	Strong Up	Bullish	1022.20	-1.39%	4.27%	3.56%
0	TITAGARH	2023-11-16	0.74	Weak Up	Bullish	838.25	16.27%	11.66%	19.28%	15.53%	14.73%	16.88%	19.61%
0	TITAGARH	2023-11-29	1.20	Strong Up	Bullish	989.05	-1.72%	-0.94%	-0.03%	-0.50%	-2.25%	3.35%
0	TITAGARH	2023-12-14	0.39	Strong Up	Bullish	1008.00	5.73%	5.02%
0	TITAGARH	2023-12-05	0.68	Strong Up	Bullish	984.10	-1.76%	-0.04%	1.88%	8.24%	2.79%
0	TITAGARH	2023-12-08	1.20	Strong Up	Bullish	1002.60	6.24%	0.89%	1.95%	0.54%	6.30%
0	TITAGARH	2023-12-11	1.22	Strong Up	Bullish	1065.20	-5.04%	-4.04%	-5.37%	0.06%	-0.62%
0	TITAGARH	2023-12-06	0.35	Strong Up	Bullish	966.80	1.75%	3.70%	10.18%	4.63%	5.73%
0	TITAGARH	2023-11-21	3.38	Strong Up	Bullish	999.85	-3.15%	-3.82%	-2.01%	-4.01%	-1.08%	-3.31%	2.24%
0	TITAGARH	2023-12-04	0.74	Strong Up	Bullish	988.80	-0.48%	-2.22%	-0.51%	1.40%	7.73%	7.06%
0	TITAGARH	2023-11-23	0.50	Strong Up	Bullish	961.70	1.88%	-0.20%	2.84%	1.08%	1.88%	4.25%	10.82%
0	TITAGARH	2023-11-17	6.31	Strong Up	Bullish	974.65	-3.97%	2.59%	-0.64%	-1.33%	0.53%	1.45%	9.29%
0	TITAGARH	2023-12-07	0.42	Strong Up	Bullish	983.75	1.92%	8.28%	2.83%	3.91%	2.47%
0	TITAGARH	2023-12-15	1.23	Strong Up	Bullish	1065.80	-0.68%
0	TITAGARH	2023-11-20	1.18	Strong Up	Bullish	935.95	6.83%	3.47%	2.75%	4.69%	2.54%	5.14%	8.08%
0	TITAGARH	2023-11-28	0.40	Strong Up	Bullish	959.75	3.05%	1.28%	2.08%	3.03%	2.54%	5.40%
0	TIPSINDLTD	2023-11-15	0.43	Strong Up	Bullish	375.05	0.77%	1.16%	2.93%	2.91%	0.03%	-3.64%	-5.64%	-2.35%
0	TIPSINDLTD	2023-11-13	0.48	Strong Up	Bullish	374.70	0.09%	0.87%	1.25%	3.03%	3.00%	-2.86%	-5.31%	-2.22%
0	TIPSINDLTD	2023-11-06	0.56	Strong Up	Bullish	347.65	1.50%	2.93%	4.31%	5.16%	7.78%	11.02%	4.70%	2.83%
0	TIPSINDLTD	2023-11-23	0.47	Strong Up	Bullish	370.95	-0.53%	-3.84%	-1.87%	-2.57%	-3.59%	-3.63%	-1.23%
0	TIPSINDLTD	2023-11-21	0.56	Strong Up	Bullish	385.95	-2.80%	-3.89%	-4.39%	-7.58%	-5.69%	-8.07%	-7.00%
0	TIPSINDLTD	2023-11-02	1.11	Weak Up	Bullish	360.30	-3.40%	-3.51%	-2.07%	-0.68%	0.65%	5.30%	2.41%	-1.53%	1.65%
0	TIPSINDLTD	2023-11-16	0.40	Strong Up	Bullish	377.95	0.38%	2.14%	2.12%	-0.74%	-1.85%	-5.37%	-5.41%
0	TIPSINDLTD	2023-11-28	1.08	Strong Up	Bullish	356.70	2.05%	1.32%	0.27%	1.01%	-1.15%	2.21%
0	TIPSINDLTD	2023-11-03	0.62	Strong Up	Bullish	348.05	-0.11%	1.38%	2.82%	4.19%	5.04%	10.92%	2.49%	1.68%
0	TIPSINDLTD	2023-11-10	0.74	Strong Up	Bullish	365.60	2.49%	2.58%	3.38%	3.77%	5.59%	-2.43%	-3.56%	1.63%
0	TIPSINDLTD	2023-11-20	1.36	Strong Up	Bullish	386.05	-0.03%	-2.82%	-3.91%	-4.42%	-7.60%	-8.66%	-5.56%
0	TIPSINDLTD	2023-11-22	0.78	Strong Up	Bullish	375.15	-1.12%	-1.64%	-4.92%	-2.97%	-3.67%	-5.66%	-0.96%
0	TIPSINDLTD	2023-11-29	1.14	Weak Up	Bullish	364.00	-0.71%	-1.74%	-1.02%	-3.13%	-2.53%	-1.39%
0	TIPSINDLTD	2023-11-17	0.44	Strong Up	Bullish	379.40	1.75%	1.73%	-1.12%	-2.23%	-2.74%	-5.03%	-3.90%
0	TIPSINDLTD	2023-11-30	0.55	Weak Up	Bullish	361.40	-1.04%	-0.30%	-2.43%	-1.83%	-2.08%	2.81%
0	TIPSINDLTD	2023-11-24	0.71	Strong Up	Bullish	369.00	-3.33%	-1.36%	-2.06%	-3.08%	-2.36%	-1.19%	-0.75%
0	TIMETECHNO	2023-12-15	1.69	Weak Up	Bullish	191.85	-3.41%
0	TIMETECHNO	2023-11-08	0.93	Sideways	Bullish	161.10	1.15%	4.38%	7.05%	7.95%	8.57%	7.54%	10.92%	11.33%
0	TIMETECHNO	2023-11-21	1.26	Weak Up	Bullish	178.20	-1.23%	-2.78%	-2.92%	0.76%	-0.31%	4.12%	1.80%
0	TIMETECHNO	2023-11-06	0.54	Sideways	Bullish	160.65	0.96%	0.28%	1.43%	4.67%	7.35%	10.92%	10.58%	14.01%
0	TIMETECHNO	2023-11-28	1.26	Weak Up	Bullish	179.55	-1.06%	-1.70%	-0.47%	-0.45%	2.95%	-0.11%
0	TIMETECHNO	2023-12-01	0.73	Weak Up	Bullish	178.70	0.03%	3.44%	3.83%	4.17%	2.49%	7.36%
0	TIMETECHNO	2023-12-12	0.82	Weak Up	Bullish	179.35	1.14%	1.09%	6.97%	3.32%
0	TIMETECHNO	2023-11-15	1.25	Weak Up	Bullish	173.90	0.58%	-1.67%	1.29%	2.47%	1.21%	1.50%	7.04%	6.56%
0	TIMETECHNO	2023-12-04	1.01	Weak Up	Bullish	178.75	3.41%	3.80%	4.14%	2.46%	1.43%	3.66%
0	TIMETECHNO	2023-12-07	0.99	Weak Up	Bullish	186.15	-1.61%	-2.61%	-3.65%	-2.55%	-2.61%
0	TIMETECHNO	2023-11-17	0.67	Weak Up	Bullish	171.00	3.01%	4.21%	2.92%	1.32%	1.17%	4.53%	6.02%
0	TIMETECHNO	2023-11-09	0.87	Sideways	Bullish	162.95	3.19%	5.83%	6.72%	7.33%	4.94%	6.17%	9.70%	11.32%
0	TIMETECHNO	2023-11-10	1.90	Weak Up	Bullish	168.15	2.56%	3.42%	4.01%	1.69%	4.76%	6.78%	9.93%	7.82%
0	TIMETECHNO	2023-11-07	0.53	Sideways	Bullish	162.20	-0.68%	0.46%	3.67%	6.32%	7.21%	8.51%	8.82%	11.78%
0	TIMETECHNO	2023-12-13	0.60	Weak Up	Bullish	181.40	-0.06%	5.76%	2.15%
0	TIMETECHNO	2023-11-22	0.64	Weak Up	Bullish	176.00	-1.56%	-1.70%	2.02%	0.94%	0.28%	5.77%	3.01%
0	TIMETECHNO	2023-12-14	1.23	Weak Up	Bullish	181.30	5.82%	2.21%
0	TIMETECHNO	2023-12-11	0.53	Weak Up	Bullish	181.30	-1.08%	0.06%	0.00%	5.82%	2.21%
0	TIMETECHNO	2023-11-16	0.81	Weak Up	Bullish	174.90	-2.23%	0.71%	1.89%	0.63%	-0.94%	2.17%	4.72%
0	TIMETECHNO	2023-11-24	0.66	Weak Up	Bullish	173.00	3.79%	2.69%	2.02%	3.29%	3.32%	4.80%	7.11%
0	TIMETECHNO	2023-11-30	0.49	Weak Up	Bullish	176.50	1.25%	1.27%	4.73%	5.13%	5.47%	2.72%
0	TIMETECHNO	2023-12-06	0.94	Weak Up	Bullish	185.55	0.32%	-1.29%	-2.29%	-3.34%	-2.24%
0	TIMETECHNO	2023-12-05	1.73	Weak Up	Bullish	184.85	0.38%	0.70%	-0.92%	-1.92%	-2.98%
0	TIMETECHNO	2023-11-02	1.41	Sideways	Bullish	164.45	-0.09%	-2.31%	-1.37%	-2.04%	-0.91%	3.98%	5.20%	12.83%	12.68%
0	TIMETECHNO	2023-11-23	0.52	Weak Up	Bullish	173.25	-0.14%	3.64%	2.54%	1.88%	3.15%	5.71%	10.74%
0	TIMETECHNO	2023-12-08	0.57	Weak Up	Bullish	183.15	-1.01%	-2.07%	-0.96%	-1.01%	4.75%
0	TIMETECHNO	2023-11-29	0.83	Weak Up	Bullish	177.65	-0.65%	0.59%	0.62%	4.05%	4.45%	2.11%
0	TIMETECHNO	2023-11-13	1.34	Weak Up	Bullish	172.45	0.84%	1.42%	-0.84%	2.15%	3.33%	3.02%	7.60%	11.25%
0	TIMETECHNO	2023-11-03	1.23	Sideways	Bullish	164.30	-2.22%	-1.28%	-1.95%	-0.82%	2.34%	7.21%	9.28%	13.30%
0	TIMETECHNO	2023-11-20	1.23	Weak Up	Bullish	176.15	1.16%	-0.09%	-1.65%	-1.79%	1.93%	4.94%	1.82%
0	TIINDIA	2023-11-02	0.42	Strong Down	50MA-Support	3138.20	1.95%	0.09%	2.21%	3.64%	0.44%	0.85%	10.28%	6.25%	16.76%
0	TI	2023-11-24	0.52	Strong Up	Bullish	260.50	-1.44%	-1.57%	1.98%	4.03%	3.22%	-2.46%	-6.05%
0	TI	2023-11-09	1.18	Weak Up	Bullish	251.35	-0.93%	0.74%	10.38%	8.99%	8.20%	3.64%	6.98%	0.48%
0	TI	2023-12-14	0.41	Strong Up	Bullish	252.40	-0.44%	-3.03%
0	TI	2023-11-23	4.23	Strong Up	Bullish	262.15	-0.63%	-2.06%	-2.19%	1.34%	3.38%	-1.87%	-4.14%
0	TI	2023-12-04	0.21	Strong Up	Bullish	268.90	0.22%	-1.99%	-2.96%	-4.33%	-5.50%	-8.98%
0	TI	2023-11-21	0.54	Strong Up	Bullish	280.40	-0.71%	-6.51%	-7.10%	-8.43%	-8.56%	-6.01%	-9.93%
0	TI	2023-11-10	0.56	Weak Up	Bullish	249.00	1.69%	11.43%	10.02%	9.22%	9.76%	3.11%	8.23%	1.37%
0	TI	2023-11-08	1.06	Weak Up	Bullish	242.75	3.54%	2.57%	4.30%	14.29%	12.85%	7.99%	11.64%	4.47%
0	TI	2023-11-03	11.06	Weak Up	Bullish	242.90	3.79%	2.22%	-0.06%	3.48%	2.51%	12.52%	5.70%	7.43%
0	TI	2023-11-13	0.62	Weak Up	Bullish	253.20	9.58%	8.20%	7.41%	7.94%	10.74%	1.26%	4.09%	-0.75%
0	TI	2023-11-29	0.41	Strong Up	Bullish	256.40	3.61%	5.69%	4.88%	5.11%	2.79%	-1.50%
0	TI	2023-11-30	1.21	Strong Up	Bullish	265.65	2.01%	1.22%	1.45%	-0.79%	-1.77%	-4.99%
0	TI	2023-12-15	0.32	Weak Up	Bullish	251.30	-2.61%
0	TI	2023-11-22	0.55	Strong Up	Bullish	278.40	-5.84%	-6.43%	-7.78%	-7.90%	-4.58%	-6.27%	-9.34%
0	TI	2023-11-16	0.77	Strong Up	Bullish	273.95	-0.73%	-0.24%	2.35%	1.62%	-4.31%	-1.08%	-6.10%
0	TI	2023-12-01	0.73	Strong Up	Bullish	271.00	-0.77%	-0.55%	-2.75%	-3.71%	-5.07%	-7.27%
0	TI	2023-11-28	0.35	Strong Up	Bullish	256.75	-0.14%	3.47%	5.55%	4.73%	4.97%	-1.23%
0	TI	2023-11-06	3.85	Weak Up	Bullish	252.10	-1.51%	-3.71%	-0.30%	-1.23%	0.44%	11.23%	1.71%	2.04%
0	TI	2023-11-20	0.28	Strong Up	Bullish	273.30	2.60%	1.87%	-4.08%	-4.68%	-6.06%	-1.39%	-7.21%
0	TI	2023-11-17	0.44	Strong Up	Bullish	271.95	0.50%	3.11%	2.37%	-3.60%	-4.21%	-1.12%	-6.56%
0	TI	2023-11-15	3.04	Strong Up	Bullish	277.45	-1.26%	-1.98%	-1.50%	1.06%	0.34%	-4.25%	-5.95%	-11.79%
0	TI	2023-11-07	1.42	Weak Up	Bullish	248.30	-2.24%	1.23%	0.28%	1.97%	11.74%	12.12%	6.99%	2.34%
0	TI	2023-12-05	0.37	Strong Up	Bullish	269.50	-2.21%	-3.17%	-4.55%	-5.71%	-5.90%
0	THOMASCOOK	2023-11-08	1.39	Weak Up	Bullish	148.05	-0.98%	-0.51%	-0.37%	4.59%	7.63%	5.67%	-0.57%	-0.74%
0	THOMASCOOK	2023-11-10	0.54	Weak Up	Bullish	147.30	0.14%	5.13%	8.18%	5.13%	6.86%	12.66%	3.77%	0.31%
0	THOMASCOOK	2023-11-22	0.47	Weak Up	Bullish	154.85	1.03%	2.39%	7.17%	2.29%	-2.81%	-2.16%	-4.59%
0	THOMASCOOK	2023-11-06	0.79	Weak Up	Bullish	144.50	-2.42%	2.46%	1.45%	1.94%	2.08%	10.52%	9.62%	1.90%
0	THOMASCOOK	2023-11-30	2.32	Weak Up	Bullish	150.50	-2.19%	2.69%	1.56%	-0.23%	0.66%	-1.83%
0	THOMASCOOK	2023-11-15	1.31	Weak Up	Bullish	154.85	2.91%	0.00%	1.65%	3.13%	0.00%	-2.81%	-2.16%	-7.04%
0	THOMASCOOK	2023-11-28	1.17	Weak Up	Bullish	165.95	-4.55%	-9.31%	-11.30%	-6.87%	-7.89%	-11.45%
0	THOMASCOOK	2023-11-13	0.39	Weak Up	Bullish	147.50	4.98%	8.03%	4.98%	6.71%	8.27%	7.39%	1.80%	-1.02%
0	THOMASCOOK	2023-11-23	0.36	Weak Up	Bullish	156.45	1.34%	6.07%	1.25%	-3.80%	-5.91%	-5.88%	-6.68%
0	THOMASCOOK	2023-11-03	1.36	Weak Up	Bullish	144.50	0.00%	-2.42%	2.46%	1.45%	1.94%	8.93%	14.84%	4.84%
0	THOMASCOOK	2023-11-17	0.71	Weak Up	Bullish	154.85	1.65%	3.13%	0.00%	1.03%	2.39%	-0.19%	-2.84%
0	THOMASCOOK	2023-11-29	0.86	Weak Up	Bullish	158.40	-4.99%	-7.07%	-2.43%	-3.50%	-5.21%	-6.34%
0	THOMASCOOK	2023-11-07	0.58	Weak Up	Bullish	141.00	5.00%	3.97%	4.47%	4.61%	9.82%	9.82%	6.74%	6.70%
0	THOMASCOOK	2023-11-16	2.66	Weak Up	Bullish	159.35	-2.82%	-1.22%	0.22%	-2.82%	-1.82%	-7.62%	-7.59%
0	THOMASCOOK	2023-11-09	1.11	Weak Up	Bullish	146.60	0.48%	0.61%	5.63%	8.70%	5.63%	8.15%	5.42%	1.19%
0	THOMASCOOK	2023-11-02	4.44	Weak Up	Bullish	142.45	1.44%	1.44%	-1.02%	3.93%	2.91%	8.70%	11.30%	5.41%	1.05%
0	THOMASCOOK	2023-11-24	0.44	Weak Up	Bullish	158.55	4.67%	-0.09%	-5.08%	-7.16%	-2.52%	-5.11%	-9.21%
0	THOMASCOOK	2023-11-20	0.99	Weak Up	Bullish	157.40	1.46%	-1.62%	-0.60%	0.73%	5.43%	-2.89%	-6.64%
0	THOMASCOOK	2023-11-21	0.70	Weak Up	Bullish	159.70	-3.04%	-2.04%	-0.72%	3.91%	-0.81%	-5.98%	-7.11%
0	TGBHOTELS	2023-12-07	0.55	Sideways	Bullish	20.30	-1.97%	-3.94%	-5.67%	-7.39%	-9.11%
0	TEXRAIL	2023-12-06	1.25	Weak Up	Bullish	154.60	1.42%	-0.06%	-1.00%	2.52%	4.08%
0	TEXRAIL	2023-11-30	2.21	Sideways	Bullish	142.65	-0.56%	3.33%	4.28%	8.38%	9.92%	19.63%
0	TEXRAIL	2023-11-22	2.83	Sideways	Bullish	154.10	0.94%	0.10%	-1.91%	-8.14%	-7.43%	1.75%	10.74%
0	TEXRAIL	2023-12-01	0.75	Weak Up	Bullish	141.85	3.91%	4.86%	8.99%	10.54%	8.92%	24.07%
0	TEXRAIL	2023-12-11	0.64	Weak Up	Bullish	153.05	3.56%	5.13%	11.50%	15.00%	15.94%
0	TEXRAIL	2023-11-16	0.88	Sideways	Bullish	137.00	5.04%	6.64%	8.87%	12.48%	13.54%	3.54%	12.77%
0	TEXRAIL	2023-12-12	1.47	Weak Up	Bullish	158.50	1.51%	7.67%	11.04%	11.96%
0	TEXRAIL	2023-12-05	1.25	Weak Up	Bullish	148.75	3.93%	5.41%	3.87%	2.89%	6.55%
0	TEXRAIL	2023-11-20	1.88	Sideways	Bullish	146.10	2.09%	5.48%	6.47%	5.58%	3.46%	1.81%	8.49%
0	TEXRAIL	2023-12-15	2.52	Weak Up	Bullish	176.00	0.82%
0	TEXRAIL	2023-12-14	1.87	Weak Up	Bullish	170.65	3.14%	3.98%
0	TEXRAIL	2023-11-23	1.58	Sideways	Bullish	155.55	-0.84%	-2.83%	-9.00%	-8.29%	-8.81%	-0.68%	13.15%
0	TEXRAIL	2023-12-08	1.21	Weak Up	Bullish	154.50	-0.94%	2.59%	4.14%	10.45%	13.92%
0	TEXRAIL	2023-11-24	0.97	Sideways	Bullish	154.25	-2.01%	-8.23%	-7.52%	-8.04%	-4.44%	-0.78%	15.04%
0	TEXRAIL	2023-11-17	3.21	Sideways	Bullish	143.90	1.53%	3.65%	7.09%	8.10%	7.19%	2.43%	6.36%
0	TEXRAIL	2023-11-28	1.02	Sideways	Bullish	151.15	-6.35%	-5.62%	-6.15%	-2.48%	-1.59%	4.86%
0	TEXRAIL	2023-11-21	3.49	Sideways	Bullish	149.15	3.32%	4.29%	3.42%	1.34%	-5.10%	3.65%	7.88%
0	TEXRAIL	2023-11-29	5.13	Sideways	Bullish	141.55	0.78%	0.21%	4.13%	5.09%	9.22%	13.67%
0	TEXRAIL	2023-12-07	0.84	Weak Up	Bullish	156.80	-1.47%	-2.39%	1.08%	2.61%	8.83%
0	TEXRAIL	2023-12-04	1.64	Weak Up	Bullish	147.40	0.92%	4.88%	6.38%	4.82%	3.83%	20.39%
0	TEXRAIL	2023-11-15	1.43	Sideways	50MA-Support	137.15	-0.11%	4.92%	6.53%	8.75%	12.36%	4.01%	14.33%	29.38%
0	TEXRAIL	2023-12-13	0.88	Weak Up	Bullish	160.90	6.06%	9.38%	10.29%
0	TEXINFRA	2023-11-30	0.46	Weak Up	Bullish	102.75	-2.43%	-0.49%	-1.90%	-4.14%	-1.61%	1.07%
0	TEXINFRA	2023-11-13	0.36	Weak Up	Bullish	97.60	0.00%	-2.77%	5.48%	8.76%	6.71%	6.15%	0.92%	8.40%
0	TEXINFRA	2023-11-17	1.28	Weak Up	Bullish	102.95	3.11%	1.17%	1.89%	7.43%	2.57%	-0.68%	0.19%
0	TEXINFRA	2023-11-02	1.38	Sideways	Bullish	86.40	-0.41%	6.42%	25.17%	19.16%	15.74%	19.16%	22.22%	14.00%	22.22%
0	TEXINFRA	2023-11-22	0.87	Weak Up	Bullish	104.90	5.43%	0.67%	-2.43%	-1.24%	-2.05%	-3.62%	-1.00%
0	TEXINFRA	2023-11-29	0.50	Weak Up	Bullish	103.60	-0.82%	-3.23%	-1.30%	-2.70%	-4.92%	2.94%
0	TEXINFRA	2023-11-15	0.39	Weak Up	Bullish	97.60	-2.77%	5.48%	8.76%	6.71%	7.48%	5.28%	3.59%	8.20%
0	TEXINFRA	2023-11-09	0.81	Weak Up	Bullish	100.00	0.60%	-2.40%	-2.40%	-5.10%	2.95%	5.60%	2.25%	6.65%
0	TEXINFRA	2023-11-10	0.41	Weak Up	Bullish	100.60	-2.98%	-2.98%	-5.67%	2.34%	5.52%	1.74%	0.20%	3.23%
0	TEXINFRA	2023-12-07	0.66	Weak Up	Bullish	101.10	0.35%	2.03%	0.40%	5.49%	2.72%
0	TEXINFRA	2023-12-05	0.30	Weak Up	Bullish	100.80	-2.28%	0.30%	0.64%	2.33%	0.69%
0	TEXINFRA	2023-11-07	7.18	Weak Up	Bullish	108.15	-4.81%	-7.54%	-6.98%	-9.75%	-9.75%	-3.01%	-4.99%	-4.62%
0	TEXINFRA	2023-12-06	0.44	Weak Up	Bullish	98.50	2.64%	2.99%	4.72%	3.05%	8.27%
0	TEXINFRA	2023-11-24	1.01	Weak Up	Bullish	105.60	-3.08%	-1.89%	-2.70%	-5.07%	-3.17%	-2.32%	0.00%
0	TEXINFRA	2023-12-08	0.47	Weak Up	Bullish	101.45	1.68%	0.05%	5.13%	2.37%	4.29%
0	TEXINFRA	2023-11-21	0.95	Weak Up	Bullish	104.15	0.72%	6.19%	1.39%	-1.73%	-0.53%	-5.42%	2.40%
0	TEXINFRA	2023-12-04	0.71	Weak Up	Bullish	102.25	-1.42%	-3.67%	-1.12%	-0.78%	0.88%	3.28%
0	TEXINFRA	2023-11-28	0.66	Weak Up	Bullish	102.35	1.22%	0.39%	-2.05%	-0.10%	-1.51%	-0.83%
0	TEXINFRA	2023-11-23	2.36	Weak Up	Bullish	110.60	-4.52%	-7.46%	-6.33%	-7.10%	-9.36%	-8.27%	-4.34%
0	TEXINFRA	2023-11-08	2.92	Weak Up	Bullish	102.95	-2.87%	-2.28%	-5.20%	-5.20%	-7.82%	7.43%	-2.62%	-1.41%
0	TEXINFRA	2023-12-01	0.36	Weak Up	Bullish	100.25	2.00%	0.55%	-1.75%	0.85%	1.20%	5.54%
0	TEXINFRA	2023-11-20	1.08	Weak Up	Bullish	106.15	-1.88%	-1.18%	4.19%	-0.52%	-3.58%	-5.04%	-4.38%
0	TERASOFT	2023-12-14	7.77	Sideways	Bullish	61.90	9.45%	4.68%
0	TERASOFT	2023-12-15	7.39	Weak Up	Bullish	67.75	-4.35%
0	TEGA	2023-11-02	2.51	Sideways	50MA-Support	974.15	3.06%	2.12%	1.98%	3.03%	5.38%	7.09%	5.27%	1.18%	9.08%
0	TECHNOE	2023-12-08	0.97	Strong Up	Bullish	764.15	1.86%	-1.94%	1.41%	-0.75%	0.31%
0	TECHNOE	2023-12-11	0.55	Strong Up	Bullish	778.35	-3.73%	-0.44%	-2.56%	-1.52%	-1.79%
0	TECHNOE	2023-12-05	0.48	Strong Up	Bullish	736.25	0.50%	2.49%	3.79%	5.72%	1.77%
0	TECHNOE	2023-11-10	6.15	Strong Up	Bullish	602.45	-0.37%	1.62%	8.82%	11.49%	20.57%	15.21%	22.21%	25.89%
0	TECHNOE	2023-11-15	0.88	Strong Up	Bullish	612.20	7.09%	9.71%	18.65%	16.80%	16.78%	16.12%	23.26%	24.86%
0	TECHNOE	2023-12-04	0.68	Strong Up	Bullish	728.90	1.01%	1.52%	3.53%	4.84%	6.78%	4.87%
0	TECHNOE	2023-12-01	0.29	Strong Up	Bullish	705.65	3.29%	4.34%	4.86%	6.94%	8.29%	8.63%
0	TECHNOE	2023-11-17	4.39	Strong Up	Bullish	671.65	8.14%	6.46%	6.44%	1.53%	2.01%	8.52%	15.89%
0	TECHNOE	2023-12-14	0.54	Strong Up	Bullish	758.45	1.07%	0.78%
0	TECHNOE	2023-11-28	0.26	Strong Up	Bullish	694.10	2.81%	2.42%	1.66%	5.01%	6.07%	7.95%
0	TECHNOE	2023-11-21	1.32	Strong Up	Bullish	715.05	-0.02%	-4.63%	-4.18%	-2.93%	-0.20%	3.48%	8.37%
0	TECHNOE	2023-11-29	0.36	Strong Up	Bullish	713.60	-0.38%	-1.11%	2.14%	3.17%	3.69%	8.59%
0	TECHNOE	2023-11-23	0.97	Strong Up	Bullish	681.95	0.47%	1.78%	4.64%	4.25%	3.48%	12.05%	12.41%
0	TECHNOE	2023-11-30	0.35	Strong Up	Bullish	710.90	-0.74%	2.53%	3.57%	4.09%	6.15%	6.69%
0	TECHNOE	2023-12-06	0.32	Strong Up	Bullish	739.95	1.98%	3.27%	5.19%	1.26%	4.72%
0	TECHNOE	2023-11-24	0.54	Strong Up	Bullish	685.15	1.31%	4.15%	3.76%	2.99%	6.39%	13.60%	11.57%
0	TECHNOE	2023-11-22	1.39	Strong Up	Bullish	714.90	-4.61%	-4.16%	-2.91%	-0.18%	-0.56%	5.55%	6.09%
0	TECHNOE	2023-11-20	2.65	Strong Up	Bullish	726.35	-1.56%	-1.58%	-6.11%	-5.67%	-4.44%	1.36%	3.16%
0	TECHNOE	2023-12-07	0.37	Strong Up	Bullish	754.60	1.27%	3.15%	-0.70%	2.69%	0.51%
0	TECHNOE	2023-12-12	0.37	Strong Up	Bullish	749.30	3.42%	1.22%	2.30%	2.02%
0	TECHNOE	2023-11-16	3.68	Strong Up	Bullish	655.60	2.45%	10.79%	9.07%	9.05%	4.02%	7.63%	16.56%
0	TECHNOE	2023-12-13	1.05	Strong Up	Bullish	774.90	-2.12%	-1.08%	-1.36%
0	TECHNOE	2023-12-15	0.32	Strong Up	Bullish	766.55	-0.28%
0	TECHNOE	2023-11-13	1.86	Strong Up	Bullish	600.25	1.99%	9.22%	11.90%	21.01%	19.13%	18.88%	23.27%	27.71%
0	TDPOWERSYS	2023-11-17	0.75	Weak Up	Bullish	267.60	3.40%	4.13%	4.97%	5.77%	3.94%	3.70%	0.07%
0	TDPOWERSYS	2023-12-05	0.92	Weak Up	Bullish	271.70	-1.18%	-2.34%	-0.81%	-1.44%	-1.07%
0	TDPOWERSYS	2023-11-23	0.44	Weak Up	Bullish	283.05	-1.73%	-0.71%	0.00%	-2.12%	-2.31%	-4.79%	2.70%
0	TDPOWERSYS	2023-11-10	1.00	Sideways	Bullish	263.35	3.11%	6.06%	4.65%	1.61%	5.07%	6.72%	3.17%	12.06%
0	TDPOWERSYS	2023-11-30	1.82	Weak Up	Bullish	277.05	-0.20%	0.16%	-1.93%	-3.09%	-4.22%	6.52%
0	TDPOWERSYS	2023-11-22	0.66	Weak Up	Bullish	280.90	0.77%	-0.98%	0.05%	0.77%	-1.37%	-5.54%	5.06%
0	TDPOWERSYS	2023-11-08	3.16	Sideways	50MA-Support	259.80	4.79%	1.37%	4.52%	7.51%	6.08%	8.95%	6.43%	3.46%
0	TDPOWERSYS	2023-12-01	0.41	Weak Up	Bullish	276.50	0.36%	-1.74%	-2.89%	-4.03%	-2.53%	5.14%
0	TDPOWERSYS	2023-11-20	0.94	Weak Up	Bullish	276.70	0.70%	1.52%	2.29%	0.52%	1.57%	-1.81%	-2.86%
0	TDPOWERSYS	2023-12-14	8.70	Weak Up	Bullish	295.10	-1.49%	-2.51%
0	TDPOWERSYS	2023-11-15	1.01	Sideways	Bullish	279.30	-1.32%	-4.19%	-0.93%	-0.23%	0.57%	-0.81%	-4.99%	3.01%
0	TDPOWERSYS	2023-11-13	0.71	Sideways	Bullish	271.55	2.85%	1.49%	-1.45%	1.90%	2.61%	4.23%	-1.12%	7.05%
0	TDPOWERSYS	2023-11-09	2.79	Sideways	Bullish	272.25	-3.27%	-0.26%	2.59%	1.23%	-1.71%	2.17%	1.93%	2.17%
0	TDPOWERSYS	2023-11-24	0.81	Weak Up	Bullish	278.15	1.04%	1.76%	-0.40%	-0.59%	-0.23%	-3.72%	3.43%
0	TDPOWERSYS	2023-11-21	1.25	Weak Up	Bullish	278.65	0.81%	1.58%	-0.18%	0.86%	1.58%	-3.64%	-0.18%
0	TDPOWERSYS	2023-12-04	0.49	Weak Up	Bullish	277.50	-2.09%	-3.24%	-4.38%	-2.88%	-3.50%	3.68%
0	TDPOWERSYS	2023-12-15	1.29	Sideways	Bullish	290.70	-1.03%
0	TDPOWERSYS	2023-11-29	1.04	Weak Up	Bullish	283.05	-2.12%	-2.31%	-1.96%	-4.01%	-5.14%	-1.73%
0	TDPOWERSYS	2023-11-16	1.06	Sideways	Bullish	275.60	-2.90%	0.40%	1.11%	1.92%	2.70%	0.33%	-2.21%
0	TDPOWERSYS	2023-11-07	1.01	Weak Down	BullCross-50MA	257.95	0.72%	5.54%	2.09%	5.27%	8.28%	8.90%	7.40%	3.82%
0	TDPOWERSYS	2023-11-28	1.20	Weak Up	Bullish	281.05	0.71%	-1.42%	-1.62%	-1.26%	-3.33%	-4.36%
0	TBZ	2023-11-17	0.39	Sideways	Bullish	124.80	-1.40%	0.64%	0.28%	-0.12%	-1.44%	1.36%	-2.88%
0	TBZ	2023-11-08	0.65	Sideways	Bullish	129.65	-0.73%	-3.36%	-1.85%	-3.12%	-4.05%	-3.86%	-2.82%	-4.63%
0	TBZ	2023-11-21	0.67	Sideways	Bullish	125.60	-0.36%	-0.76%	-2.07%	1.07%	0.28%	-1.79%	-1.19%
0	TBZ	2023-11-10	0.43	Sideways	Bullish	125.30	1.56%	0.24%	-0.72%	-0.40%	-1.80%	1.32%	-0.68%	-2.04%
0	TBZ	2023-12-04	0.63	Sideways	Bullish	126.50	-1.62%	-2.49%	-2.92%	-4.31%	-4.19%	-2.25%
0	TBZ	2023-11-24	0.44	Sideways	Bullish	123.00	3.21%	2.40%	1.99%	2.44%	2.85%	-1.46%	0.53%
0	TBZ	2023-12-07	0.69	Sideways	50MA-Support	122.80	-1.43%	-1.30%	0.69%	1.06%	-0.04%
0	TBZ	2023-11-22	0.61	Sideways	Bullish	125.15	-0.40%	-1.72%	1.44%	0.64%	0.24%	-1.88%	-1.92%
0	TBZ	2023-12-05	0.50	Sideways	Bullish	124.45	-0.88%	-1.33%	-2.73%	-2.61%	-0.64%
0	TBZ	2023-11-20	0.42	Sideways	Bullish	123.05	2.07%	1.71%	1.30%	-0.04%	3.17%	1.14%	0.49%
0	TBZ	2023-12-06	0.50	Sideways	50MA-Support	123.35	-0.45%	-1.86%	-1.74%	0.24%	0.61%
0	TBZ	2023-11-13	0.54	Sideways	Bullish	127.25	-1.30%	-2.24%	-1.93%	-3.30%	-1.30%	-1.02%	-3.06%	-3.38%
0	TBZ	2023-11-06	2.41	Sideways	Bullish	136.05	-5.00%	-4.70%	-5.40%	-7.90%	-6.47%	-7.68%	-7.42%	-11.03%
0	TBZ	2023-11-07	1.13	Sideways	Bullish	129.25	0.31%	-0.43%	-3.06%	-1.55%	-2.82%	-3.17%	-2.94%	-6.23%
0	TBZ	2023-11-15	0.50	Sideways	Bullish	125.60	-0.96%	-0.64%	-2.03%	0.00%	-0.36%	-0.12%	-2.23%	-1.55%
0	TBZ	2023-11-09	0.66	Sideways	Bullish	128.70	-2.64%	-1.13%	-2.41%	-3.34%	-3.03%	-4.43%	-1.71%	-3.57%
0	TBZ	2023-11-23	0.45	Sideways	Bullish	124.65	-1.32%	1.85%	1.04%	0.64%	1.08%	-2.89%	-1.36%
0	TBZ	2023-11-16	0.37	Sideways	Bullish	124.40	0.32%	-1.09%	0.96%	0.60%	0.20%	1.29%	-2.69%
0	TATAMTRDVR	2023-11-22	1.27	Weak Up	Bullish	461.10	0.04%	-0.67%	1.83%	4.11%	3.62%	4.71%	5.64%
0	TATAMTRDVR	2023-11-29	1.78	Weak Up	Bullish	480.05	-0.47%	-0.86%	-0.57%	-0.65%	0.12%	1.00%
0	TATAMTRDVR	2023-11-06	0.88	Weak Up	Bullish	434.95	-0.37%	0.26%	2.32%	1.95%	2.08%	5.98%	10.37%	10.28%
0	TATAMTRDVR	2023-12-12	0.29	Strong Up	Bullish	476.40	1.77%	2.25%	3.40%	2.81%
0	TATAMTRDVR	2023-12-15	0.55	Strong Up	Bullish	492.60	-0.57%
0	TATAMTRDVR	2023-11-30	10.30	Weak Up	Bullish	477.80	-0.40%	-0.10%	-0.18%	0.60%	1.05%	1.95%
0	TATAMTRDVR	2023-11-09	1.70	Weak Up	Bullish	445.05	-0.36%	-0.24%	1.90%	3.06%	3.99%	2.91%	7.25%	8.94%
0	TATAMTRDVR	2023-12-06	0.65	Strong Up	Bullish	480.65	0.45%	-0.21%	0.67%	-0.88%	0.87%
0	TATAMTRDVR	2023-12-11	0.23	Strong Up	Bullish	483.85	-1.54%	0.21%	0.67%	1.81%	1.23%
0	TATAMTRDVR	2023-11-08	0.73	Sideways	Bullish	436.10	2.05%	1.69%	1.81%	3.99%	5.17%	5.78%	9.13%	9.24%
0	TATAMTRDVR	2023-11-16	2.06	Weak Up	Bullish	458.65	0.90%	-0.16%	0.50%	0.53%	0.58%	3.76%	4.58%
0	TATAMTRDVR	2023-11-15	2.78	Weak Up	Bullish	453.50	1.14%	2.05%	0.97%	1.64%	1.68%	5.36%	6.46%	8.00%
0	TATAMTRDVR	2023-12-01	0.53	Weak Up	Bullish	475.90	0.29%	0.22%	1.00%	1.45%	0.79%	3.51%
0	TATAMTRDVR	2023-12-05	0.52	Weak Up	Bullish	476.95	0.78%	1.23%	0.57%	1.45%	-0.12%
0	TATAMTRDVR	2023-11-17	1.22	Weak Up	Bullish	462.80	-1.06%	-0.40%	-0.37%	-0.32%	-1.04%	3.13%	4.55%
0	TATAMTRDVR	2023-12-08	0.23	Strong Up	Bullish	479.65	0.88%	-0.68%	1.08%	1.55%	2.70%
0	TATAMTRDVR	2023-11-10	0.77	Weak Up	Bullish	443.45	0.12%	2.27%	3.43%	4.36%	3.26%	5.89%	7.55%	9.84%
0	TATAMTRDVR	2023-11-28	2.02	Weak Up	Bullish	469.55	2.24%	1.76%	1.35%	1.65%	1.58%	1.46%
0	TATAMTRDVR	2023-11-24	1.24	Weak Up	Bullish	458.00	2.52%	4.81%	4.32%	3.91%	4.21%	5.64%	6.94%
0	TATAMTRDVR	2023-11-07	0.74	Weak Up	Bullish	433.35	0.63%	2.70%	2.33%	2.46%	4.65%	6.40%	10.26%	11.65%
0	TATAMTRDVR	2023-12-04	0.27	Weak Up	Bullish	477.30	-0.07%	0.70%	1.15%	0.49%	1.37%	2.62%
0	TATAMTRDVR	2023-11-13	0.76	Weak Up	Bullish	444.00	2.14%	3.30%	4.23%	3.13%	3.82%	8.12%	8.25%	10.95%
0	TATAMTRDVR	2023-11-20	1.34	Weak Up	Bullish	457.90	0.67%	0.70%	0.74%	0.02%	2.54%	4.16%	4.04%
0	TATAMTRDVR	2023-11-03	2.25	Weak Up	Bullish	441.50	-1.48%	-1.85%	-1.22%	0.80%	0.44%	3.71%	6.35%	9.35%
0	TATAMTRDVR	2023-11-21	1.33	Weak Up	Bullish	460.95	0.03%	0.08%	-0.64%	1.87%	4.14%	4.27%	5.18%
0	TATAMTRDVR	2023-11-23	0.72	Weak Up	Bullish	461.30	-0.72%	1.79%	4.06%	3.58%	3.16%	3.98%	6.79%
0	TATAMTRDVR	2023-12-14	0.23	Weak Up	Bullish	487.10	1.13%	0.55%
0	TATAMTRDVR	2023-12-13	0.63	Weak Up	Bullish	484.85	0.46%	1.60%	1.02%
0	TATAMTRDVR	2023-12-07	0.26	Strong Up	Bullish	482.80	-0.65%	0.22%	-1.33%	0.42%	0.89%
0	TATAINVEST	2023-11-28	0.31	Strong Up	Bullish	4042.30	1.34%	4.83%	2.40%	2.83%	1.41%	4.54%
0	TATAINVEST	2023-12-15	0.28	Strong Up	Bullish	4303.20	0.89%
0	TATAINVEST	2023-12-06	0.19	Strong Up	Bullish	4132.00	2.00%	1.94%	2.31%	2.27%	2.86%
0	TATAINVEST	2023-11-29	0.23	Strong Up	Bullish	4096.45	3.44%	1.04%	1.47%	0.07%	0.87%	3.75%
0	TATAINVEST	2023-11-30	0.57	Strong Up	Bullish	4237.45	-2.32%	-1.91%	-3.26%	-2.49%	-0.54%	0.78%
0	TATAINVEST	2023-11-20	10.99	Strong Up	Bullish	4501.75	-4.83%	-7.14%	-8.22%	-7.95%	-10.21%	-8.94%	-6.13%
0	TATAINVEST	2023-12-04	0.14	Strong Up	Bullish	4156.70	-1.38%	-0.59%	1.39%	1.33%	1.71%	4.45%
0	TATAINVEST	2023-12-07	0.58	Strong Up	Bullish	4214.50	-0.06%	0.31%	0.27%	0.85%	1.33%
0	TATAINVEST	2023-11-21	4.74	Strong Up	Bullish	4284.15	-2.42%	-3.56%	-3.28%	-5.65%	-4.38%	-3.55%	-0.79%
0	TATAINVEST	2023-12-05	0.15	Strong Up	Bullish	4099.40	0.80%	2.81%	2.75%	3.13%	3.08%
0	TATAINVEST	2023-11-24	0.80	Strong Up	Bullish	4143.65	-2.45%	-1.14%	2.26%	-0.11%	0.31%	2.03%	4.78%
0	TATAINVEST	2023-12-11	0.28	Strong Up	Bullish	4227.65	-0.05%	0.53%	1.01%	1.79%	2.69%
0	TATAINVEST	2023-12-14	0.32	Strong Up	Bullish	4270.55	0.76%	1.66%
0	TATAINVEST	2023-11-22	1.40	Strong Up	Bullish	4180.30	-1.16%	-0.88%	-3.30%	-2.01%	1.37%	0.82%	2.16%
0	TATAINVEST	2023-12-08	0.17	Strong Up	Bullish	4212.15	0.37%	0.32%	0.90%	1.39%	2.16%
0	TATAINVEST	2023-11-23	0.63	Strong Up	Bullish	4131.60	0.29%	-2.16%	-0.85%	2.56%	0.18%	1.95%	4.15%
0	TATAINVEST	2023-11-17	11.77	Strong Up	Bullish	3908.90	15.17%	9.60%	6.94%	5.70%	6.01%	6.34%	8.15%
0	TATAINVEST	2023-12-01	0.25	Strong Up	Bullish	4139.20	0.42%	-0.96%	-0.17%	1.82%	1.76%	3.96%
0	TARC	2023-12-14	1.24	Weak Up	Bullish	130.95	0.57%	2.94%
0	TARC	2023-11-16	0.63	Weak Up	Bullish	109.50	4.38%	7.31%	4.02%	1.92%	2.42%	-0.78%	10.87%
0	TARC	2023-11-28	1.07	Weak Up	Bullish	115.95	-1.94%	-3.19%	-6.30%	-2.72%	0.78%	8.93%
0	TARC	2023-11-15	0.48	Sideways	Bullish	107.05	2.29%	6.77%	9.76%	6.40%	4.25%	4.86%	10.04%	25.92%
0	TARC	2023-11-10	0.94	Sideways	Bullish	100.40	4.43%	6.62%	9.06%	13.84%	17.03%	15.49%	16.38%	30.43%
0	TARC	2023-12-04	1.52	Weak Up	Bullish	112.80	3.59%	2.48%	4.43%	7.62%	13.65%	19.50%
0	TARC	2023-12-08	2.26	Weak Up	Bullish	121.40	5.60%	4.04%	4.65%	7.87%	8.48%
0	TARC	2023-11-13	0.61	Sideways	Bullish	104.85	2.10%	4.43%	9.01%	12.06%	8.63%	8.44%	10.25%	25.61%
0	TARC	2023-12-12	0.95	Weak Up	Bullish	126.30	0.59%	3.68%	4.28%	6.73%
0	TARC	2023-12-13	0.75	Weak Up	Bullish	127.05	3.07%	3.66%	6.10%
0	TARC	2023-11-30	0.48	Weak Up	Bullish	112.25	-3.21%	0.49%	4.10%	2.98%	4.94%	16.66%
0	TARC	2023-11-24	0.55	Weak Up	Bullish	109.25	6.13%	4.07%	2.75%	-0.55%	3.25%	17.35%	23.39%
0	TARC	2023-12-11	1.53	Weak Up	Bullish	128.20	-1.48%	-0.90%	2.15%	2.73%	5.15%
0	TARC	2023-12-01	0.96	Weak Up	Bullish	108.65	3.82%	7.55%	6.40%	8.42%	11.73%	21.21%
0	TARC	2023-12-07	1.00	Weak Up	Bullish	117.80	3.06%	8.83%	7.22%	7.85%	11.16%
0	TARC	2023-11-21	0.95	Weak Up	Bullish	113.90	-2.02%	-1.54%	-4.08%	1.80%	-0.18%	1.49%	11.55%
0	TARC	2023-11-23	0.25	Weak Up	Bullish	112.15	-2.59%	3.39%	1.38%	0.09%	-3.12%	8.25%	17.43%
0	TARC	2023-12-05	1.37	Weak Up	Bullish	116.85	-1.07%	0.81%	3.89%	9.71%	8.09%
0	TARC	2023-11-20	1.16	Weak Up	Bullish	117.50	-3.06%	-5.02%	-4.55%	-7.02%	-1.32%	-0.55%	7.49%
0	TARC	2023-11-22	0.67	Weak Up	Bullish	111.60	0.49%	-2.11%	3.90%	1.88%	0.58%	5.56%	17.34%
0	TARC	2023-11-17	0.85	Weak Up	Bullish	114.30	2.80%	-0.35%	-2.36%	-1.88%	-4.42%	-1.31%	12.16%
0	TARC	2023-11-29	0.42	Weak Up	Bullish	113.70	-1.28%	-4.44%	-0.79%	2.77%	1.67%	11.74%
0	TARC	2023-11-03	0.55	Sideways	Bullish	103.10	-0.82%	-1.31%	-2.76%	-3.20%	-2.62%	13.97%	12.46%	14.26%
0	TARC	2023-11-09	0.51	Sideways	Bullish	99.80	0.60%	5.06%	7.26%	9.72%	14.53%	9.47%	13.03%	27.30%
0	TARC	2023-11-02	0.37	Sideways	Bullish	101.05	2.03%	1.19%	0.69%	-0.79%	-1.24%	13.11%	8.11%	14.40%	33.40%
0	TARC	2023-11-06	0.41	Sideways	Bullish	102.25	-0.49%	-1.96%	-2.40%	-1.81%	2.54%	11.39%	11.20%	18.73%
0	TARC	2023-12-06	0.67	Weak Up	Bullish	115.60	1.90%	5.02%	10.90%	9.26%	9.90%
0	TARC	2023-12-15	0.92	Weak Up	Bullish	131.70	2.35%
0	TARC	2023-11-08	0.24	Sideways	Bullish	100.25	-0.45%	0.15%	4.59%	6.78%	9.23%	11.87%	8.38%	25.99%
0	TARC	2023-11-07	0.38	Sideways	Bullish	101.75	-1.47%	-1.92%	-1.33%	3.05%	5.21%	9.68%	10.32%	26.00%
0	TANLA	2023-12-14	4.90	Strong Up	Bullish	1073.00	2.10%	1.87%
0	TANLA	2023-12-15	1.73	Strong Up	Bullish	1095.55	-0.23%
0	TANLA	2023-12-13	13.99	Strong Up	BullCross-50MA	1090.90	-1.64%	0.43%	0.20%
0	TALBROAUTO	2023-11-22	2.30	Strong Up	Bullish	314.05	-0.19%	-2.32%	-3.22%	-6.43%	-7.31%	-4.25%	-3.18%
0	TALBROAUTO	2023-11-30	0.19	Strong Up	Bullish	291.10	2.32%	4.11%	2.18%	1.98%	3.30%	4.45%
0	TALBROAUTO	2023-12-11	0.12	Strong Up	Bullish	302.70	1.40%	2.23%	0.45%	0.74%	-0.05%
0	TALBROAUTO	2023-11-08	1.52	Weak Up	Bullish	240.70	0.21%	-0.85%	2.12%	1.27%	-1.58%	30.22%	23.74%	27.52%
0	TALBROAUTO	2023-11-29	0.17	Strong Up	Bullish	293.85	-0.94%	1.36%	3.13%	1.23%	1.02%	5.31%
0	TALBROAUTO	2023-11-03	0.56	Weak Up	Bullish	230.25	0.63%	1.22%	4.54%	4.76%	3.65%	22.35%	32.01%	30.60%
0	TALBROAUTO	2023-11-13	0.60	Weak Up	Bullish	245.80	-0.83%	-3.62%	-4.50%	14.61%	31.67%	19.55%	20.77%	24.06%
0	TALBROAUTO	2023-11-20	5.29	Weak Up	Bullish	281.70	14.89%	11.48%	11.27%	8.89%	7.90%	5.59%	8.96%
0	TALBROAUTO	2023-11-23	0.64	Strong Up	Bullish	313.45	-2.14%	-3.03%	-6.25%	-7.13%	-4.98%	-3.80%	-2.71%
0	TALBROAUTO	2023-11-09	1.05	Weak Up	Bullish	241.20	-1.06%	1.91%	1.06%	-1.78%	-2.67%	27.18%	25.64%	28.30%
0	TALBROAUTO	2023-12-01	0.12	Strong Up	Bullish	297.85	1.75%	-0.13%	-0.34%	0.96%	1.24%	2.38%
0	TALBROAUTO	2023-11-06	0.68	Weak Up	Bullish	231.70	0.58%	3.88%	4.10%	3.00%	6.09%	39.68%	26.82%	30.15%
0	TALBROAUTO	2023-11-02	1.65	Weak Up	Bullish	227.00	1.43%	2.07%	2.67%	6.04%	6.26%	3.41%	35.13%	30.77%	33.28%
0	TALBROAUTO	2023-11-28	0.28	Strong Up	Bullish	303.95	-3.32%	-4.23%	-2.01%	-0.30%	-2.14%	0.99%
0	TALBROAUTO	2023-11-15	0.46	Weak Up	Bullish	243.75	-2.81%	-3.69%	15.57%	32.78%	28.84%	19.43%	23.36%	24.12%
0	TALBROAUTO	2023-11-07	0.42	Weak Up	Bullish	233.05	3.28%	3.50%	2.40%	5.47%	4.59%	34.76%	24.91%	29.89%
0	TALBROAUTO	2023-12-06	0.14	Strong Up	Bullish	296.85	1.30%	1.58%	1.97%	3.40%	4.24%
0	TALBROAUTO	2023-12-05	0.27	Strong Up	Bullish	297.45	-0.20%	1.09%	1.38%	1.77%	3.19%
0	TALBROAUTO	2023-12-07	0.15	Strong Up	Bullish	300.70	0.28%	0.67%	2.08%	2.91%	1.11%
0	TALBROAUTO	2023-11-24	0.33	Strong Up	Bullish	306.75	-0.91%	-4.21%	-5.10%	-2.90%	-1.21%	-1.32%	-1.37%
0	TALBROAUTO	2023-11-21	5.33	Strong Up	Bullish	323.65	-2.97%	-3.15%	-5.22%	-6.09%	-9.21%	-8.28%	-4.39%
0	TALBROAUTO	2023-11-10	0.34	Weak Up	Bullish	238.65	3.00%	2.14%	-0.73%	-1.63%	18.04%	27.36%	24.64%	27.40%
0	TALBROAUTO	2023-11-16	0.43	Weak Up	Bullish	236.90	-0.91%	18.91%	36.62%	32.57%	32.31%	25.73%	27.29%
0	TALBROAUTO	2023-11-17	0.38	Weak Up	Bullish	234.75	20.00%	37.87%	33.78%	33.53%	30.67%	29.09%	28.95%
0	TALBROAUTO	2023-12-04	0.26	Strong Up	Bullish	303.05	-1.85%	-2.05%	-0.78%	-0.49%	-0.12%	-0.16%
0	TALBROAUTO	2023-12-08	0.15	Strong Up	Bullish	301.55	0.38%	1.79%	2.62%	0.83%	1.13%
0	SYRMA	2023-12-15	1.13	Strong Up	Bullish	669.95	0.07%
0	SYRMA	2023-11-30	0.80	Strong Down	50MA-Resist	565.60	0.36%	1.50%	0.48%	4.37%	7.49%	16.81%
0	SYRMA	2023-12-11	1.27	Weak Up	Bullish	630.80	1.52%	3.08%	4.74%	6.21%	6.29%
0	SYRMA	2023-12-08	1.63	Weak Up	Bullish	619.85	1.77%	3.32%	4.90%	6.59%	8.08%
0	SYRMA	2023-12-07	1.51	Sideways	Bullish	607.95	1.96%	3.76%	5.34%	6.95%	8.68%
0	SYRMA	2023-12-06	1.16	Weak Down	BullCross-50MA	590.30	2.99%	5.01%	6.86%	8.49%	10.15%
0	SYRMA	2023-11-29	0.86	Strong Down	Neutral	548.70	3.08%	3.45%	4.63%	3.57%	7.58%	18.50%
0	SYRMA	2023-11-24	0.65	Strong Down	Neutral	559.85	-0.23%	-1.99%	1.03%	1.39%	2.55%	12.67%	19.76%
0	SYRMA	2023-12-01	0.54	Strong Down	50MA-Resist	567.65	1.14%	0.11%	3.99%	7.10%	9.20%	18.02%
0	SYRMA	2023-12-13	1.19	Strong Up	Bullish	650.20	1.61%	3.04%	3.11%
0	SYRMA	2023-12-14	1.09	Strong Up	Bullish	660.70	1.40%	1.48%
0	SYRMA	2023-12-12	1.07	Weak Up	Bullish	640.40	1.53%	3.17%	4.61%	4.69%
0	SYRMA	2023-11-28	0.76	Strong Down	50MA-Resist	558.55	-1.76%	1.26%	1.63%	2.78%	1.75%	14.65%
0	SYRMA	2023-12-04	0.53	Strong Down	BearCross-50MA	574.10	-1.01%	2.82%	5.90%	7.97%	9.88%	16.78%
0	SYRMA	2023-12-05	0.91	Strong Down	50MA-Resist	568.30	3.87%	6.98%	9.07%	11.00%	12.69%
0	SWANENERGY	2023-12-04	2.20	Strong Up	Bullish	417.90	7.29%	5.19%	8.21%	11.34%	12.12%	18.34%
0	SWANENERGY	2023-11-23	0.30	Strong Up	Bullish	427.65	-1.44%	0.89%	-1.41%	-1.11%	-2.90%	8.80%	20.22%
0	SWANENERGY	2023-11-30	0.33	Strong Up	Bullish	422.90	-1.81%	-1.18%	6.02%	3.95%	6.93%	18.55%
0	SWANENERGY	2023-11-17	0.39	Strong Up	Bullish	429.35	0.06%	-1.46%	0.38%	-0.40%	-1.83%	-2.67%	9.13%
0	SWANENERGY	2023-11-16	0.21	Strong Up	Bullish	427.40	0.46%	0.51%	-1.01%	0.84%	0.06%	-2.84%	8.87%
0	SWANENERGY	2023-12-06	2.48	Strong Up	Bullish	439.60	2.87%	5.85%	6.59%	5.89%	5.70%
0	SWANENERGY	2023-12-11	1.35	Strong Up	Bullish	468.55	-0.65%	-0.83%	7.00%	9.72%	5.55%
0	SWANENERGY	2023-12-07	0.72	Strong Up	Bullish	452.20	2.90%	3.62%	2.94%	2.75%	10.87%
0	SWANENERGY	2023-11-24	0.12	Strong Up	Bullish	421.50	2.36%	0.02%	0.33%	-1.48%	-0.85%	11.16%	17.33%
0	SWANENERGY	2023-11-09	0.46	Strong Up	Bullish	413.90	2.05%	3.87%	4.78%	3.26%	3.73%	1.84%	0.97%	12.26%
0	SWANENERGY	2023-11-02	0.28	Strong Up	Bullish	385.85	0.04%	1.54%	0.13%	4.70%	7.27%	11.27%	9.24%	13.93%	28.17%
0	SWANENERGY	2023-11-29	0.24	Strong Up	Bullish	421.60	0.31%	-1.51%	-0.88%	6.34%	4.27%	10.21%
0	SWANENERGY	2023-11-28	0.50	Strong Up	Bullish	431.45	-2.28%	-1.98%	-3.75%	-3.14%	3.92%	7.89%
0	SWANENERGY	2023-12-14	2.56	Strong Up	Bullish	501.35	2.54%	-1.36%
0	SWANENERGY	2023-12-15	2.09	Strong Up	Bullish	514.10	-3.80%
0	SWANENERGY	2023-11-21	0.18	Strong Up	Bullish	423.10	1.87%	1.08%	-0.38%	1.97%	-0.35%	3.90%	9.82%
0	SWANENERGY	2023-12-01	0.41	Strong Up	Bullish	415.25	0.64%	7.97%	5.86%	8.90%	12.05%	23.80%
0	SWANENERGY	2023-12-12	0.88	Strong Up	Bullish	465.50	-0.18%	7.70%	10.44%	6.24%
0	SWANENERGY	2023-11-13	3.61	Strong Up	Bullish	429.90	0.88%	-0.58%	-0.13%	-0.07%	-1.58%	-1.93%	2.26%	19.59%
0	SWANENERGY	2023-11-22	0.28	Strong Up	Bullish	431.00	-0.78%	-2.20%	0.10%	-2.18%	-1.88%	4.92%	16.32%
0	SWANENERGY	2023-12-13	0.59	Strong Up	Bullish	464.65	7.90%	10.64%	6.43%
0	SWANENERGY	2023-11-10	2.02	Strong Up	Bullish	422.40	1.78%	2.68%	1.18%	1.65%	1.70%	2.14%	6.14%	18.69%
0	SWANENERGY	2023-12-08	3.76	Strong Up	Bullish	465.30	0.70%	0.04%	-0.14%	7.75%	10.49%
0	SWANENERGY	2023-11-20	0.22	Strong Up	Bullish	429.60	-1.51%	0.33%	-0.45%	-1.89%	0.43%	4.36%	8.36%
0	SWANENERGY	2023-11-15	0.44	Strong Up	Bullish	433.70	-1.45%	-1.00%	-0.95%	-2.44%	-0.62%	-2.49%	4.27%	14.03%
0	SUZLON	2023-11-13	0.47	Sideways	Bullish	38.65	4.79%	8.93%	9.44%	6.99%	1.68%	2.46%	0.78%	-0.26%
0	SUZLON	2023-11-15	1.45	Sideways	Bullish	40.50	3.95%	4.44%	2.10%	-2.96%	-7.78%	0.62%	-3.58%	-6.54%
0	SUZLON	2023-11-28	1.35	Sideways	Bullish	38.95	1.67%	4.62%	1.16%	2.95%	1.80%	-1.16%
0	SUZLON	2023-11-29	1.11	Sideways	Bullish	39.60	2.90%	-0.51%	1.26%	0.13%	-1.64%	-3.54%
0	SUZLON	2023-12-14	0.51	Sideways	Bullish	37.35	3.21%	1.34%
0	SUZLON	2023-11-02	0.44	Sideways	Bullish	32.65	4.90%	10.11%	14.40%	14.55%	14.24%	29.56%	24.35%	19.30%	15.93%
0	SUZLON	2023-11-08	1.18	Sideways	Bullish	37.40	-0.27%	1.34%	3.34%	8.29%	12.57%	4.81%	5.35%	2.94%
0	SUZLON	2023-11-24	1.39	Sideways	Bullish	40.60	-4.06%	-2.46%	0.37%	-2.96%	-1.23%	-3.45%	-6.77%
0	SUZLON	2023-11-10	0.48	Sideways	Bullish	37.90	1.98%	6.86%	11.08%	11.61%	9.10%	2.77%	4.62%	-1.45%
0	SUZLON	2023-12-13	0.32	Sideways	Bullish	38.20	-2.23%	0.92%	-0.92%
0	SUZLON	2023-11-09	0.51	Sideways	Bullish	37.30	1.61%	3.62%	8.58%	12.87%	13.40%	8.85%	7.51%	2.41%
0	SUZLON	2023-11-16	1.17	Sideways	Bullish	42.10	0.48%	-1.78%	-6.65%	-11.28%	-6.89%	-6.41%	-7.96%
0	SUZLON	2023-11-03	0.71	Sideways	Bullish	34.25	4.96%	9.05%	9.20%	8.91%	10.66%	20.73%	13.72%	14.01%
0	SUZLON	2023-11-17	1.61	Sideways	Bullish	42.30	-2.25%	-7.09%	-11.70%	-7.33%	-4.02%	-5.20%	-7.33%
0	SUZLON	2023-11-22	0.51	Sideways	Bullish	37.35	4.95%	8.70%	4.28%	6.02%	9.10%	4.55%	0.00%
0	SUZLON	2023-12-12	0.28	Sideways	Bullish	38.50	-0.78%	-2.99%	0.13%	-1.69%
0	SUZLON	2023-11-20	1.30	Sideways	Bullish	41.35	-4.96%	-9.67%	-5.20%	-1.81%	-5.80%	-4.11%	-6.89%
0	SUZLON	2023-11-07	1.54	Sideways	Bullish	37.35	0.13%	-0.13%	1.47%	3.48%	8.43%	0.00%	9.10%	4.95%
0	SUZLON	2023-11-06	0.16	Sideways	Bullish	35.95	3.89%	4.03%	3.76%	5.42%	7.51%	9.32%	10.15%	7.79%
0	SUZLON	2023-11-23	1.23	Sideways	Bullish	39.20	3.57%	-0.64%	1.02%	3.95%	0.51%	-1.15%	-1.66%
0	SUZLON	2023-11-21	1.28	Sideways	Bullish	39.30	-4.96%	-0.25%	3.31%	-0.89%	0.76%	-0.89%	-2.80%
0	SUVEN	2023-11-02	0.68	Sideways	Bullish	76.35	2.10%	6.16%	8.58%	8.12%	7.86%	11.13%	8.38%	8.97%	6.16%
0	SUVEN	2023-11-03	0.84	Sideways	Bullish	77.95	3.98%	6.35%	5.90%	5.64%	10.20%	4.17%	6.61%	6.48%
0	SURYAROSNI	2023-12-07	0.74	Strong Down	Neutral	498.60	0.68%	0.65%	-1.55%	-0.39%	-0.02%
0	SURYAROSNI	2023-12-06	0.76	Weak Down	Neutral	497.70	0.18%	0.86%	0.83%	-1.38%	-0.21%
0	SURYAROSNI	2023-12-11	0.37	Strong Down	Neutral	501.85	-2.19%	-1.04%	-0.67%	2.84%	11.00%
0	SURYAROSNI	2023-12-08	1.46	Strong Down	50MA-Resist	502.00	-0.03%	-2.22%	-1.07%	-0.70%	2.81%
0	SURYAROSNI	2023-12-05	0.54	Strong Down	50MA-Resist	508.30	-2.09%	-1.91%	-1.24%	-1.27%	-3.43%
0	SURYAROSNI	2023-12-04	0.51	Strong Down	BearCross-50MA	512.45	-0.81%	-2.88%	-2.70%	-2.04%	-2.07%	8.70%
0	SURYAROSNI	2023-11-10	0.29	Strong Up	50MA-Resist	509.85	-1.10%	-0.85%	-0.20%	-1.39%	-1.24%	-0.59%	-0.30%	-2.23%
0	SURYAROSNI	2023-12-12	0.71	Strong Down	Neutral	490.85	1.18%	1.56%	5.14%	13.49%
0	SURYAROSNI	2023-12-13	0.31	Strong Down	Neutral	496.65	0.37%	3.92%	12.16%
0	SURANASOL	2023-12-12	5.20	Sideways	Bullish	32.25	19.84%	8.99%	10.23%	5.12%
0	SURANASOL	2023-12-14	2.77	Sideways	Bullish	35.15	1.14%	-3.56%
0	SURANASOL	2023-12-15	0.99	Sideways	Bullish	35.55	-4.64%
0	SURANASOL	2023-12-13	6.66	Sideways	Bullish	38.65	-9.06%	-8.02%	-12.29%
0	SUPREMEIND	2023-11-02	0.36	Strong Up	Bullish	4513.85	-2.98%	-2.51%	-3.77%	-2.82%	-6.39%	-7.23%	-8.52%	1.44%	-0.94%
0	SUPREMEIND	2023-12-04	1.28	Strong Down	Bullish	4713.20	-1.83%	-2.85%	-3.97%	-4.05%	-3.99%	-5.13%
0	SUNTV	2023-11-02	0.72	Weak Up	Bullish	639.90	2.01%	1.80%	1.94%	2.77%	2.50%	5.40%	4.69%	4.06%	8.16%
0	SUNFLAG	2023-12-14	0.34	Weak Up	Bullish	201.10	10.64%	12.53%
0	SUNFLAG	2023-11-17	0.71	Sideways	50MA-Support	194.40	-3.42%	5.14%	3.94%	1.03%	0.10%	2.52%	6.30%
0	SUNFLAG	2023-12-07	1.16	Weak Up	Bullish	208.60	-0.91%	-0.93%	-4.24%	-3.21%	-3.60%
0	SUNFLAG	2023-11-16	4.03	Sideways	Bullish	199.95	-2.78%	-6.10%	2.23%	1.05%	-1.78%	-3.35%	3.38%
0	SUNFLAG	2023-12-04	1.25	Weak Up	Bullish	199.30	2.08%	3.34%	4.67%	3.71%	3.69%	13.55%
0	SUNFLAG	2023-12-05	2.96	Weak Up	Bullish	203.45	1.23%	2.53%	1.60%	1.57%	-1.82%
0	SUNFLAG	2023-11-15	4.11	Weak Down	BullCross-50MA	196.10	1.96%	-0.87%	-4.26%	4.23%	3.03%	-0.84%	6.37%	15.40%
0	SUNFLAG	2023-11-21	3.97	Sideways	BullCross-50MA	204.40	-1.15%	-3.91%	-4.79%	-3.60%	-4.87%	0.76%	-1.22%
0	SUNFLAG	2023-12-12	0.63	Weak Up	Bullish	199.75	1.08%	0.68%	11.39%	13.29%
0	SUNFLAG	2023-12-01	0.44	Weak Up	Bullish	193.25	3.13%	5.28%	6.57%	7.94%	6.96%	15.14%
0	SUNFLAG	2023-11-22	1.77	Sideways	Bullish	202.05	-2.80%	-3.69%	-2.47%	-3.76%	-3.76%	3.24%	-0.47%
0	SUNFLAG	2023-12-06	2.09	Weak Up	Bullish	205.95	1.29%	0.36%	0.34%	-3.01%	-1.97%
0	SUNFLAG	2023-12-08	0.76	Weak Up	Bullish	206.70	-0.02%	-3.36%	-2.32%	-2.71%	7.64%
0	SUNFLAG	2023-11-29	0.49	Weak Up	Bullish	194.45	0.00%	-0.62%	2.49%	4.63%	5.91%	3.83%
0	SUNFLAG	2023-11-28	0.84	Sideways	Bullish	197.05	-1.32%	-1.32%	-1.93%	1.14%	3.25%	1.37%
0	SUNFLAG	2023-11-23	1.16	Sideways	Bullish	196.40	-0.92%	0.33%	-0.99%	-0.99%	-1.60%	5.24%	13.29%
0	SUNFLAG	2023-11-24	0.80	Sideways	Bullish	194.60	1.26%	-0.08%	-0.08%	-0.69%	2.42%	6.19%	16.29%
0	SUNFLAG	2023-12-15	8.38	Weak Up	Bullish	222.50	1.71%
0	SUNFLAG	2023-11-30	0.30	Sideways	Bullish	194.45	-0.62%	2.49%	4.63%	5.91%	7.28%	3.42%
0	SUNFLAG	2023-11-20	0.62	Sideways	BearCross-50MA	187.75	8.87%	7.62%	4.61%	3.65%	4.95%	8.36%	6.39%
0	SUNFLAG	2023-12-13	0.38	Weak Up	Bullish	201.90	-0.40%	10.20%	12.09%
0	SUNFLAG	2023-12-11	0.62	Weak Up	Bullish	206.65	-3.34%	-2.30%	-2.69%	7.67%	9.51%
0	SUNDRMFAST	2023-11-02	0.46	Strong Up	50MA-Support	1283.75	-0.39%	-0.26%	-1.70%	-1.91%	-2.53%	-3.19%	-4.72%	-1.81%	-2.63%
0	SUNDARMHLD	2023-11-15	1.02	Strong Up	Bullish	167.35	2.69%	-2.15%	-1.91%	-3.73%	-4.06%	-6.21%	-3.85%	-8.63%
0	SUNDARMHLD	2023-11-02	3.45	Sideways	Bullish	132.10	8.10%	11.70%	13.51%	19.45%	21.35%	23.96%	17.83%	22.79%	15.75%
0	SUNDARMHLD	2023-11-22	0.50	Strong Up	Bullish	160.55	-1.21%	-3.05%	-0.97%	-2.55%	-2.24%	0.22%	-3.36%
0	SUNDARMHLD	2023-11-17	0.54	Strong Up	Bullish	163.75	0.24%	-1.62%	-1.95%	-3.15%	-4.95%	-6.60%	-5.95%
0	SUNDARMHLD	2023-11-23	0.25	Strong Up	Bullish	158.60	-1.86%	0.25%	-1.36%	-1.04%	-2.33%	-0.69%	-3.09%
0	SUNDARMHLD	2023-11-24	0.26	Strong Up	Bullish	155.65	2.15%	0.51%	0.84%	-0.48%	-1.73%	-1.06%	-1.77%
0	SUNDARMHLD	2023-11-28	0.33	Weak Up	Bullish	159.00	-1.60%	-1.29%	-2.58%	-3.81%	1.35%	-4.12%
0	SUNDARMHLD	2023-11-20	0.34	Strong Up	Bullish	164.15	-1.86%	-2.19%	-3.38%	-5.18%	-3.14%	-1.83%	-7.13%
0	SUNDARMHLD	2023-11-21	0.26	Strong Up	Bullish	161.10	-0.34%	-1.55%	-3.38%	-1.30%	-2.89%	0.68%	-5.34%
0	SUNDARMHLD	2023-11-09	1.35	Weak Up	Bullish	160.30	0.97%	-0.06%	4.40%	7.21%	2.15%	-2.90%	-4.59%	-4.87%
0	SUNDARMHLD	2023-11-30	0.21	Weak Up	Bullish	156.95	-1.31%	-2.55%	2.68%	3.35%	2.52%	-1.15%
0	SUNDARMHLD	2023-12-01	0.29	Weak Up	Bullish	154.90	-1.26%	4.03%	4.71%	3.87%	1.68%	-0.77%
0	SUNDARMHLD	2023-11-13	0.37	Weak Up	Bullish	160.20	4.46%	7.27%	2.22%	2.47%	0.56%	-2.34%	1.25%	-4.06%
0	SUNDARMHLD	2023-11-29	0.23	Weak Up	Bullish	156.45	0.32%	-0.99%	-2.24%	3.00%	3.68%	-2.52%
0	SUNDARMHLD	2023-11-10	0.66	Weak Up	Bullish	161.85	-1.02%	3.40%	6.18%	1.17%	1.42%	-1.76%	-0.43%	-4.14%
0	SUNDARMHLD	2023-11-08	3.61	Weak Up	Bullish	157.80	1.58%	2.57%	1.52%	6.05%	8.90%	0.51%	-1.84%	-3.39%
0	SUNDARMHLD	2023-11-16	0.92	Strong Up	Bullish	171.85	-4.71%	-4.48%	-6.26%	-6.58%	-7.71%	-9.86%	-8.35%
0	SUMIT	2023-12-06	3.83	Weak Up	Bullish	54.70	4.39%	1.19%	-3.84%	-3.11%	-6.22%
0	SUMIT	2023-12-08	0.56	Weak Up	Bullish	55.35	-4.97%	-4.25%	-7.32%	-9.12%	-9.67%
0	SUMIT	2023-12-07	1.17	Weak Up	Bullish	57.10	-3.06%	-7.88%	-7.18%	-10.16%	-11.91%
0	SULA	2023-11-21	0.83	Sideways	Bullish	484.05	-0.59%	-0.54%	-0.80%	-4.81%	-4.92%	-2.86%	-3.00%
0	SULA	2023-11-13	0.56	Sideways	Bullish	485.70	0.46%	-1.49%	-0.23%	-0.24%	-0.34%	-5.24%	-3.19%	-2.31%
0	SULA	2023-11-22	0.85	Sideways	50MA-Support	481.20	0.05%	-0.21%	-4.25%	-4.35%	-3.51%	-2.17%	-3.26%
0	SULA	2023-11-23	0.71	Sideways	50MA-Support	481.45	-0.26%	-4.30%	-4.40%	-3.56%	-2.27%	-3.53%	-1.44%
0	SULA	2023-11-17	0.81	Sideways	50MA-Support	484.60	-0.01%	-0.11%	-0.70%	-0.65%	-0.91%	-2.91%	-3.61%
0	SULA	2023-11-24	0.75	Sideways	50MA-Support	480.20	-4.05%	-4.15%	-3.31%	-2.02%	-2.02%	-2.73%	-0.98%
0	SULA	2023-11-15	0.88	Sideways	Bullish	487.95	-1.95%	-0.69%	-0.70%	-0.80%	-1.38%	-4.85%	-3.52%	-2.55%
0	SULA	2023-11-20	1.34	Sideways	Bullish	484.55	-0.10%	-0.69%	-0.64%	-0.90%	-4.91%	-2.52%	-3.48%
0	SULA	2023-11-16	1.32	Sideways	50MA-Support	478.45	1.29%	1.27%	1.17%	0.57%	0.63%	-1.66%	-2.93%
0	SULA	2023-11-10	1.69	Sideways	Bullish	484.00	0.35%	0.82%	-1.15%	0.12%	0.11%	-4.80%	-2.41%	-3.82%
0	STCINDIA	2023-12-07	8.52	Sideways	Bullish	132.80	-1.77%	-3.09%	2.07%	5.05%	3.35%
0	STCINDIA	2023-12-14	0.48	Weak Up	Bullish	137.25	-0.69%	-1.02%
0	STCINDIA	2023-12-12	5.89	Weak Up	Bullish	135.55	2.91%	1.25%	0.55%	0.22%
0	STCINDIA	2023-12-13	2.39	Weak Up	Bullish	139.50	-1.61%	-2.29%	-2.62%
0	STCINDIA	2023-12-15	0.50	Weak Up	Bullish	136.30	-0.33%
0	STAR	2023-12-15	0.60	Strong Up	Bullish	584.85	0.92%
0	STAR	2023-12-13	3.97	Strong Up	Bullish	583.20	0.70%	0.28%	1.21%
0	STAR	2023-12-12	1.66	Weak Up	Bullish	546.90	6.64%	7.39%	6.94%	7.93%
0	STAR	2023-12-14	1.07	Strong Up	Bullish	587.30	-0.42%	0.50%
0	SSWL	2023-11-17	1.34	Sideways	50MA-Support	277.35	2.74%	2.99%	2.94%	2.45%	0.97%	1.84%	0.02%
0	SSWL	2023-11-22	0.43	Sideways	Bullish	285.50	-0.47%	-1.91%	-1.89%	-1.40%	-2.57%	-1.19%	-6.23%
0	SSWL	2023-11-23	0.65	Sideways	Bullish	284.15	-1.44%	-1.43%	-0.93%	-2.11%	-0.97%	-2.76%	-4.98%
0	SSWL	2023-11-21	0.46	Sideways	Bullish	285.65	-0.05%	-0.53%	-1.96%	-1.94%	-1.45%	-1.75%	-5.48%
0	SSWL	2023-11-24	1.02	Sideways	50MA-Support	280.05	0.02%	0.52%	-0.68%	0.48%	0.86%	-0.95%	-4.75%
0	SSWL	2023-11-16	1.21	Sideways	Bullish	286.95	-3.35%	-0.70%	-0.45%	-0.51%	-0.98%	-1.93%	-3.71%
0	SSWL	2023-11-13	0.67	Sideways	Bullish	287.65	-0.64%	-0.24%	-3.58%	-0.94%	-0.70%	-2.14%	-2.43%	-6.14%
0	SSWL	2023-11-15	0.57	Sideways	Bullish	285.80	0.40%	-2.96%	-0.30%	-0.05%	-0.10%	-2.68%	-1.29%	-6.67%
0	SSWL	2023-11-20	0.87	Sideways	50MA-Support	284.95	0.25%	0.19%	-0.28%	-1.72%	-1.70%	-2.00%	-5.39%
0	SPMLINFRA	2023-12-15	1.56	Weak Up	Bullish	96.30	1.97%
0	SPMLINFRA	2023-12-12	0.34	Weak Up	Bullish	90.80	1.98%	4.02%	6.06%	8.15%
0	SPMLINFRA	2023-12-14	0.40	Weak Up	Bullish	94.45	1.96%	3.97%
0	SPMLINFRA	2023-12-05	0.60	Weak Up	Bullish	83.60	0.48%	2.45%	4.49%	6.52%	8.61%
0	SPMLINFRA	2023-12-13	0.02	Weak Up	Bullish	92.60	2.00%	4.00%	6.05%
0	SPMLINFRA	2023-12-11	0.16	Weak Up	Bullish	89.05	1.97%	3.99%	6.06%	8.14%	10.28%
0	SPMLINFRA	2023-12-01	2.14	Weak Up	Bullish	80.40	1.99%	3.98%	4.48%	6.53%	8.64%	19.78%
0	SPMLINFRA	2023-12-07	0.48	Weak Up	Bullish	85.65	1.98%	3.97%	6.01%	8.11%	10.27%
0	SPMLINFRA	2023-12-06	0.38	Weak Up	Bullish	84.00	1.96%	3.99%	6.01%	8.10%	10.24%
0	SPMLINFRA	2023-12-04	2.53	Weak Up	Bullish	82.00	1.95%	2.44%	4.45%	6.52%	8.60%	19.76%
0	SPMLINFRA	2023-12-08	0.17	Weak Up	Bullish	87.35	1.95%	3.95%	6.01%	8.13%	10.25%
0	SPENCERS	2023-12-12	1.24	Weak Up	Bullish	122.35	-4.74%	-1.31%	-1.02%	-4.58%
0	SPENCERS	2023-12-11	1.30	Weak Up	Bullish	115.80	5.66%	0.65%	4.27%	4.58%	0.82%
0	SPENCERS	2023-12-15	0.34	Strong Up	Bullish	121.10	-3.59%
0	SPENCERS	2023-12-13	0.68	Strong Up	Bullish	116.55	3.60%	3.90%	0.17%
0	SPENCERS	2023-12-08	5.33	Weak Up	Bullish	117.30	-1.28%	4.31%	-0.64%	2.94%	3.24%
0	SPENCERS	2023-12-14	0.60	Strong Up	Bullish	120.75	0.29%	-3.31%
0	SPCENET	2023-12-12	2.29	Sideways	Bullish	30.50	4.10%	3.77%	3.93%	5.90%
0	SPCENET	2023-12-11	4.95	Sideways	Bullish	31.25	-2.40%	1.60%	1.28%	1.44%	3.36%
0	SPCENET	2023-12-15	0.75	Sideways	Bullish	31.70	1.89%
0	SPCENET	2023-12-14	2.32	Sideways	Bullish	31.65	0.16%	2.05%
0	SPCENET	2023-12-13	2.38	Sideways	Bullish	31.75	-0.31%	-0.16%	1.73%
0	SPARC	2023-11-02	4.53	Sideways	BullCross-50MA	237.90	1.01%	1.58%	-0.84%	-0.13%	7.94%	4.43%	14.78%	17.53%	12.53%
0	SPANDANA	2023-12-11	0.73	Strong Up	Bullish	1017.45	0.29%	-0.47%	3.87%	4.13%	3.27%
0	SPANDANA	2023-12-05	0.84	Strong Up	Bullish	1021.55	-0.62%	-2.99%	-3.94%	-0.40%	-0.11%
0	SPANDANA	2023-12-14	2.81	Strong Up	Bullish	1056.80	0.26%	-0.57%
0	SPANDANA	2023-11-30	1.54	Strong Up	Bullish	1032.15	-1.67%	2.14%	-1.03%	-1.64%	-3.99%	2.39%
0	SPANDANA	2023-11-16	0.76	Strong Up	Bullish	1043.70	0.66%	-6.71%	-6.11%	-5.17%	-8.43%	-2.75%	-5.98%
0	SPANDANA	2023-12-01	0.57	Strong Up	Bullish	1014.95	3.87%	0.65%	0.02%	-2.36%	-3.32%	4.39%
0	SPANDANA	2023-12-12	4.39	Strong Up	Bullish	1020.45	-0.76%	3.56%	3.83%	2.97%
0	SPANDANA	2023-11-15	0.77	Strong Up	Bullish	1037.85	0.56%	1.22%	-6.18%	-5.58%	-4.64%	-0.55%	-4.51%	1.24%
0	SPANDANA	2023-12-15	0.65	Strong Up	Bullish	1059.50	-0.83%
0	SPANDANA	2023-11-22	0.34	Strong Up	Bullish	989.70	-3.43%	-3.14%	-3.96%	-1.80%	4.29%	0.13%	6.78%
0	SPANDANA	2023-12-13	1.21	Strong Up	Bullish	1012.65	4.36%	4.63%	3.76%
0	SPANDANA	2023-11-13	0.69	Strong Up	Bullish	998.55	3.94%	4.52%	5.21%	-2.49%	-1.86%	-2.67%	1.67%	6.10%
0	SPANDANA	2023-11-17	0.74	Strong Up	Bullish	1050.55	-7.32%	-6.72%	-5.79%	-9.02%	-8.75%	0.35%	-3.15%
0	SPANDANA	2023-12-06	0.27	Strong Up	Bullish	1015.20	-2.38%	-3.34%	0.22%	0.52%	-0.25%
0	SPANDANA	2023-11-02	0.71	Strong Up	Bullish	866.65	5.93%	4.28%	7.38%	9.14%	10.50%	21.22%	10.61%	17.14%	21.24%
0	SPANDANA	2023-12-07	0.51	Strong Up	Bullish	991.00	-0.98%	2.67%	2.97%	2.18%	6.64%
0	SOUTHWEST	2023-11-02	0.71	Strong Up	Bullish	179.35	-3.76%	2.06%	3.15%	3.09%	3.51%	-0.06%	-3.32%	-9.84%	-2.62%
0	SOUTHWEST	2023-11-20	1.42	Weak Up	Bullish	186.65	-3.96%	-3.46%	-3.75%	-7.10%	-11.73%	-12.27%	-10.93%
0	SOUTHWEST	2023-11-03	0.82	Strong Up	Bullish	172.60	6.05%	7.18%	7.13%	7.56%	7.36%	8.14%	-4.55%	-6.23%
0	SOTL	2023-11-02	0.54	Weak Up	50MA-Resist	329.25	-0.53%	-1.49%	-1.15%	-1.73%	-2.28%	0.20%	-0.43%	0.41%	3.98%
0	SONATSOFTW	2023-11-02	0.69	Strong Up	Bullish	598.17	2.51%	4.34%	5.40%	7.84%	8.80%	13.90%	8.13%	21.87%	26.90%
0	SONATSOFTW	2023-11-15	0.43	Strong Up	Bullish	664.95	0.78%	2.46%	4.07%	2.90%	-2.08%	2.20%	8.46%	14.16%
0	SONATSOFTW	2023-12-15	1.03	Strong Up	Bullish	769.10	-1.30%
0	SONATSOFTW	2023-11-03	1.48	Strong Up	Bullish	613.20	1.78%	2.82%	5.20%	6.13%	7.46%	12.85%	2.22%	17.61%
0	SONATSOFTW	2023-11-23	0.38	Strong Up	Bullish	649.72	-0.45%	-3.52%	-2.29%	4.59%	5.34%	9.16%	18.37%
0	SONATSOFTW	2023-11-20	0.37	Strong Up	Bullish	692.03	-1.12%	-5.91%	-6.11%	-6.54%	-9.42%	5.69%	9.07%
0	SONATSOFTW	2023-11-17	0.74	Strong Up	Bullish	681.33	1.57%	0.43%	-4.43%	-4.64%	-5.07%	3.34%	3.49%
0	SONATSOFTW	2023-11-21	0.36	Strong Up	Bullish	684.25	-4.84%	-5.05%	-5.47%	-8.39%	-7.22%	6.54%	5.74%
0	SONATSOFTW	2023-11-22	2.20	Strong Up	Bullish	651.15	-0.22%	-0.67%	-3.74%	-2.50%	4.37%	10.75%	19.22%
0	SONATSOFTW	2023-11-08	0.84	Strong Up	Bullish	645.10	0.88%	2.14%	2.26%	3.08%	3.88%	0.72%	6.10%	17.01%
0	SONATSOFTW	2023-11-24	0.42	Strong Up	Bullish	646.80	-3.09%	-1.84%	5.07%	5.82%	8.86%	9.01%	17.36%
0	SONATSOFTW	2023-12-11	1.06	Strong Up	Bullish	705.10	7.05%	2.61%	10.10%	9.08%	7.66%
0	SONATSOFTW	2023-12-05	1.44	Strong Up	Bullish	731.40	-0.33%	-1.40%	-3.03%	-3.60%	3.20%
0	SONATSOFTW	2023-11-09	0.57	Strong Up	Bullish	650.80	1.25%	1.36%	2.17%	2.97%	4.69%	-0.61%	8.19%	11.17%
0	SONATSOFTW	2023-11-16	0.34	Strong Up	Bullish	670.12	1.67%	3.27%	2.11%	-2.83%	-3.04%	2.13%	5.84%
0	SONATSOFTW	2023-12-01	1.84	Strong Up	Bullish	684.42	2.87%	6.86%	6.51%	5.37%	3.63%	12.37%
0	SONATSOFTW	2023-12-08	0.67	Strong Up	Bullish	709.25	-0.59%	6.42%	2.01%	9.45%	8.44%
0	SONATSOFTW	2023-12-04	0.93	Strong Up	Bullish	704.08	3.88%	3.54%	2.43%	0.74%	0.15%	7.82%
0	SONATSOFTW	2023-12-12	4.52	Strong Up	Bullish	754.80	-4.15%	2.85%	1.89%	0.57%
0	SONATSOFTW	2023-12-07	0.44	Strong Up	Bullish	721.17	-1.65%	-2.23%	4.66%	0.32%	7.64%
0	SONATSOFTW	2023-11-06	1.00	Strong Up	Bullish	624.12	1.02%	3.36%	4.27%	5.58%	5.69%	9.63%	1.72%	13.64%
0	SONATSOFTW	2023-12-06	0.60	Strong Up	Bullish	728.97	-1.07%	-2.71%	-3.28%	3.54%	-0.75%
0	SONATSOFTW	2023-12-13	1.42	Strong Up	Bullish	723.50	7.30%	6.30%	4.92%
0	SONATSOFTW	2023-11-13	0.22	Strong Up	Bullish	659.65	0.80%	1.59%	3.29%	4.91%	3.73%	-3.76%	10.51%	16.59%
0	SONATSOFTW	2023-11-29	0.94	Strong Up	Bullish	634.88	7.04%	7.80%	10.90%	15.20%	14.82%	13.96%
0	SONATSOFTW	2023-11-30	1.98	Strong Up	Bullish	679.58	0.71%	3.61%	7.63%	7.27%	6.12%	14.23%
0	SONATSOFTW	2023-12-14	3.92	Strong Up	Bullish	776.30	-0.93%	-2.22%
0	SONATSOFTW	2023-11-28	0.91	Strong Up	Bullish	626.83	1.28%	8.42%	9.19%	12.32%	16.68%	20.42%
0	SONATSOFTW	2023-11-07	0.79	Strong Up	Bullish	630.50	2.32%	3.22%	4.51%	4.62%	5.46%	3.28%	7.78%	11.83%
0	SONATSOFTW	2023-11-10	0.48	Strong Up	Bullish	658.92	0.11%	0.91%	1.70%	3.40%	5.02%	-4.87%	11.00%	17.81%
0	SONAMLTD	2023-11-03	0.04	Weak Up	Bullish	78.50	-1.15%	1.53%	2.04%	3.95%	5.61%	3.38%	2.93%	0.51%
0	SONAMLTD	2023-11-02	0.06	Weak Up	Bullish	77.80	0.90%	-0.26%	2.44%	2.96%	4.88%	4.82%	2.19%	1.54%	-3.79%
0	SOMICONVEY	2023-11-15	0.10	Strong Up	Bullish	98.80	-0.40%	-0.86%	-3.14%	-2.33%	-3.95%	-9.46%	-8.81%	-9.72%
0	SOMICONVEY	2023-11-09	0.22	Weak Up	Bullish	99.15	2.52%	0.91%	-0.35%	-0.76%	-1.21%	-7.11%	-8.62%	-9.13%
0	SOMICONVEY	2023-11-22	0.10	Weak Up	Bullish	94.90	0.32%	-2.95%	-4.48%	-4.64%	-5.74%	-5.06%	-4.43%
0	SOMICONVEY	2023-11-13	0.10	Strong Up	Bullish	100.05	-1.25%	-1.65%	-2.10%	-4.35%	-3.55%	-9.55%	-10.84%	-10.34%
0	SOMICONVEY	2023-11-24	0.11	Weak Up	Bullish	92.10	-1.57%	-1.74%	-2.88%	-0.98%	-1.63%	-2.66%	-3.15%
0	SOMICONVEY	2023-11-08	0.08	Weak Up	Bullish	96.70	2.53%	5.12%	3.46%	2.17%	1.76%	-1.55%	-5.69%	-5.58%
0	SOMICONVEY	2023-11-07	0.20	Weak Up	Bullish	96.20	0.52%	3.07%	5.67%	4.00%	2.70%	-1.35%	-7.02%	-6.81%
0	SOMICONVEY	2023-11-16	0.07	Strong Up	Bullish	98.40	-0.46%	-2.74%	-1.93%	-3.56%	-3.25%	-7.32%	-8.13%
0	SOMICONVEY	2023-11-03	0.12	Weak Up	Bullish	90.50	4.97%	6.30%	6.85%	9.56%	12.32%	5.75%	0.17%	-0.44%
0	SOMICONVEY	2023-11-02	0.25	Weak Up	Bullish	95.25	-4.99%	-0.26%	1.00%	1.52%	4.09%	2.83%	-3.31%	-6.35%	-6.35%
0	SOMICONVEY	2023-11-23	0.06	Weak Up	Bullish	95.20	-3.26%	-4.78%	-4.94%	-6.04%	-4.20%	-5.04%	-5.78%
0	SOMICONVEY	2023-11-06	0.30	Weak Up	Bullish	95.00	1.26%	1.79%	4.37%	7.00%	5.32%	1.58%	-4.74%	-4.84%
0	SOMICONVEY	2023-11-10	0.35	Strong Up	Bullish	101.65	-1.57%	-2.80%	-3.20%	-3.64%	-5.85%	-10.82%	-11.31%	-10.77%
0	SOLARINDS	2023-11-17	4.55	Strong Up	Bullish	7390.50	-5.87%	-6.04%	-10.03%	-8.72%	-8.17%	-18.37%	-10.63%
0	SOLARA	2023-11-02	12.81	Weak Down	50MA-Resist	342.90	-0.36%	-4.61%	-1.52%	-1.87%	-3.56%	0.01%	-2.23%	-2.26%	-3.48%
0	SOBHA	2023-11-22	0.31	Strong Up	Bullish	872.55	2.03%	2.69%	2.65%	1.44%	3.98%	10.84%	15.20%
0	SOBHA	2023-12-14	1.17	Strong Up	Bullish	1005.20	1.46%	1.71%
0	SOBHA	2023-12-11	1.81	Strong Up	Bullish	1070.30	-4.89%	-8.98%	-6.08%	-4.71%	-4.48%
0	SOBHA	2023-11-17	0.76	Strong Up	Bullish	875.15	0.06%	0.14%	-0.30%	1.73%	2.39%	10.63%	22.30%
0	SOBHA	2023-11-20	0.47	Strong Up	Bullish	875.70	0.08%	-0.36%	1.66%	2.32%	2.28%	9.30%	16.25%
0	SOBHA	2023-12-08	2.93	Strong Up	Bullish	1031.90	3.72%	-1.35%	-5.59%	-2.59%	-1.17%
0	SOBHA	2023-11-24	0.46	Strong Up	Bullish	896.05	-0.04%	-1.22%	1.25%	5.94%	8.05%	19.45%	14.10%
0	SOBHA	2023-11-30	0.98	Strong Up	Bullish	907.25	4.63%	6.72%	5.50%	3.37%	6.60%	10.80%
0	SOBHA	2023-12-15	0.70	Strong Up	Bullish	1019.85	0.25%
0	SOBHA	2023-11-23	0.46	Strong Up	Bullish	890.25	0.65%	0.61%	-0.57%	1.91%	6.63%	15.91%	14.56%
0	SOBHA	2023-12-13	1.43	Strong Up	Bullish	974.20	3.18%	4.69%	4.94%
0	SOBHA	2023-11-29	0.42	Strong Up	Bullish	885.15	2.50%	7.25%	9.38%	8.13%	5.95%	10.06%
0	SOBHA	2023-11-16	1.65	Strong Up	Bullish	891.20	-1.80%	-1.74%	-1.66%	-2.09%	-0.11%	6.52%	15.79%
0	SOBHA	2023-12-04	0.91	Strong Up	Bullish	968.20	-1.14%	-3.14%	-0.11%	6.58%	10.55%	5.59%
0	SOBHA	2023-11-21	0.76	Strong Up	Bullish	876.40	-0.44%	1.58%	2.24%	2.20%	1.00%	7.01%	11.16%
0	SOBHA	2023-11-15	1.02	Strong Up	Bullish	861.05	3.50%	1.64%	1.70%	1.78%	1.34%	5.37%	12.32%	18.73%
0	SOBHA	2023-12-07	0.55	Strong Up	Bullish	967.15	6.69%	10.67%	5.26%	0.73%	3.93%
0	SOBHA	2023-12-12	0.82	Strong Up	Bullish	1018.00	-4.30%	-1.26%	0.18%	0.43%
0	SOBHA	2023-12-05	0.95	Strong Up	Bullish	957.15	-2.02%	1.04%	7.81%	11.82%	6.36%
0	SOBHA	2023-12-06	0.70	Strong Up	Bullish	937.80	3.13%	10.03%	14.13%	8.55%	3.88%
0	SOBHA	2023-12-01	1.59	Strong Up	Bullish	949.30	1.99%	0.83%	-1.21%	1.88%	8.70%	7.43%
0	SOBHA	2023-11-28	0.39	Strong Up	Bullish	895.70	-1.18%	1.29%	5.98%	8.09%	6.86%	13.65%
0	SMSPHARMA	2023-11-21	1.13	Sideways	50MA-Resist	116.30	1.63%	2.84%	5.37%	4.13%	2.32%	2.02%	1.72%
0	SMSPHARMA	2023-12-01	0.32	Sideways	50MA-Resist	118.55	1.01%	0.08%	0.08%	-0.17%	-0.17%	4.09%
0	SMSPHARMA	2023-11-16	0.58	Sideways	Neutral	118.80	-0.51%	0.72%	-2.10%	-0.51%	0.67%	-0.21%	-0.38%
0	SMSPHARMA	2023-11-10	0.79	Sideways	50MA-Resist	118.25	1.01%	0.51%	0.47%	-0.04%	1.18%	2.41%	0.34%	0.68%
0	SMSPHARMA	2023-12-06	0.32	Sideways	50MA-Resist	118.65	-0.25%	-0.25%	0.34%	0.21%	-0.29%
0	SMSPHARMA	2023-11-20	0.95	Sideways	50MA-Resist	119.65	-2.80%	-1.21%	-0.04%	2.42%	1.21%	-0.84%	-0.63%
0	SMSPHARMA	2023-12-05	0.40	Sideways	BearCross-50MA	118.65	0.00%	-0.25%	-0.25%	0.34%	0.21%
0	SMSPHARMA	2023-11-09	1.38	Sideways	BearCross-50MA	119.10	-0.71%	0.29%	-0.21%	-0.25%	-0.76%	2.90%	0.55%	-0.67%
0	SMSPHARMA	2023-11-15	0.39	Sideways	50MA-Resist	118.85	-0.04%	-0.55%	0.67%	-2.15%	-0.55%	-0.38%	-0.42%	5.22%
0	SMSPHARMA	2023-11-13	0.52	Sideways	Neutral	119.45	-0.50%	-0.54%	-1.05%	0.17%	-2.64%	-0.38%	-0.67%	3.31%
0	SMSPHARMA	2023-12-07	0.38	Sideways	50MA-Resist	118.35	0.00%	0.59%	0.46%	-0.04%	0.59%
0	SMSPHARMA	2023-12-04	0.70	Sideways	50MA-Resist	119.75	-0.92%	-0.92%	-1.17%	-1.17%	-0.58%	4.43%
0	SMSPHARMA	2023-11-17	0.89	Sideways	Neutral	118.20	1.23%	-1.61%	0.00%	1.18%	3.68%	1.31%	0.72%
0	SMSPHARMA	2023-11-22	0.81	Sideways	Neutral	118.20	1.18%	3.68%	2.45%	0.68%	0.17%	0.13%	0.72%
0	SMLISUZU	2023-11-20	5.63	Strong Up	Bullish	1546.65	-1.67%	-2.56%	-1.12%	-1.54%	-2.90%	-12.09%	-9.95%
0	SMLISUZU	2023-11-21	1.08	Strong Up	Bullish	1520.75	-0.90%	0.57%	0.14%	-1.24%	0.21%	-9.75%	-8.80%
0	SMLISUZU	2023-11-24	0.28	Strong Up	Bullish	1522.90	-1.38%	0.07%	-0.32%	-7.40%	-8.90%	-7.96%	-9.59%
0	SMLISUZU	2023-11-22	0.30	Strong Up	Bullish	1507.05	1.48%	1.05%	-0.35%	1.12%	0.73%	-8.29%	-8.75%
0	SMLISUZU	2023-11-23	0.52	Strong Up	Bullish	1529.35	-0.42%	-1.80%	-0.36%	-0.74%	-7.79%	-9.16%	-10.14%
0	SMCGLOBAL	2023-11-02	0.61	Sideways	Bullish	90.45	-2.82%	0.77%	-0.22%	1.05%	-1.82%	15.26%	12.66%	8.90%	18.41%
0	SKYGOLD	2023-11-16	0.80	Strong Up	Bullish	921.90	-4.43%	-3.22%	-7.47%	-5.73%	-7.04%	18.31%	27.92%
0	SKYGOLD	2023-11-06	0.19	Strong Up	Bullish	758.20	-2.78%	-0.53%	-3.73%	1.08%	11.43%	12.51%	30.49%	55.53%
0	SKYGOLD	2023-11-02	0.47	Strong Up	Bullish	753.65	0.75%	0.60%	-2.20%	0.07%	-3.14%	16.90%	19.07%	56.86%	46.89%
0	SKYGOLD	2023-12-08	1.78	Strong Up	Bullish	1179.25	-5.00%	-9.75%	-5.24%	-0.50%	-5.42%
0	SKYGOLD	2023-11-13	0.79	Strong Up	Bullish	844.90	4.99%	9.11%	4.28%	5.60%	0.96%	17.10%	39.92%	32.01%
0	SKYGOLD	2023-11-24	0.55	Strong Up	Bullish	897.40	5.00%	10.25%	15.76%	21.54%	27.61%	24.84%	23.36%
0	SKYGOLD	2023-11-22	0.95	Strong Up	Bullish	869.10	-1.39%	3.26%	8.42%	13.84%	19.53%	42.83%	35.01%
0	SKYGOLD	2023-11-15	0.23	Strong Up	Bullish	887.10	3.92%	-0.68%	0.57%	-3.84%	-2.03%	17.10%	39.93%	24.79%
0	SKYGOLD	2023-11-29	0.90	Strong Up	Bullish	989.35	5.00%	10.24%	15.75%	13.81%	19.49%	12.95%
0	SKYGOLD	2023-11-03	0.32	Strong Up	Bullish	759.30	-0.14%	-2.92%	-0.67%	-3.87%	0.94%	17.50%	24.09%	63.48%
0	SKYGOLD	2023-12-01	0.12	Strong Up	Bullish	1090.70	5.00%	3.23%	8.39%	13.81%	8.12%	2.26%
0	SKYGOLD	2023-11-09	0.60	Strong Up	Bullish	729.95	4.99%	15.75%	21.53%	26.30%	20.70%	22.94%	56.89%	53.09%
0	SKYGOLD	2023-11-07	0.14	Strong Up	Bullish	737.10	2.32%	-0.97%	3.98%	14.62%	20.35%	17.91%	40.93%	51.99%
0	SKYGOLD	2023-11-17	0.82	Strong Up	Bullish	881.05	1.27%	-3.18%	-1.36%	-2.73%	1.86%	29.98%	27.16%
0	SKYGOLD	2023-11-30	0.73	Strong Up	Bullish	1038.80	5.00%	10.24%	8.39%	13.80%	19.49%	12.95%
0	SKYGOLD	2023-12-12	3.02	Strong Up	Bullish	1064.30	5.00%	10.25%	4.80%	4.02%
0	SKYGOLD	2023-12-14	0.17	Strong Up	Bullish	1173.35	-4.94%	-5.65%
0	SKYGOLD	2023-11-21	0.45	Strong Up	Bullish	853.05	1.88%	0.46%	5.20%	10.46%	15.98%	38.59%	31.00%
0	SKYGOLD	2023-12-13	1.09	Strong Up	Bullish	1117.50	5.00%	-0.19%	-0.94%
0	SKYGOLD	2023-11-23	0.25	Strong Up	Bullish	857.00	4.71%	9.95%	15.44%	21.21%	27.27%	37.60%	30.15%
0	SKYGOLD	2023-11-20	0.34	Strong Up	Bullish	892.20	-4.39%	-2.59%	-3.95%	0.58%	5.61%	26.20%	19.29%
0	SKYGOLD	2023-11-28	0.64	Strong Up	Bullish	942.25	5.00%	10.25%	15.75%	21.54%	19.50%	12.95%
0	SKYGOLD	2023-11-08	0.14	Strong Up	Bullish	754.20	-3.22%	1.62%	12.03%	17.62%	22.24%	13.63%	44.62%	41.12%
0	SKYGOLD	2023-12-15	1.32	Strong Up	Bullish	1115.35	-0.74%
0	SKYGOLD	2023-11-10	0.25	Strong Up	Bullish	766.40	10.24%	15.75%	20.29%	14.96%	16.41%	22.94%	46.91%	53.10%
0	SKMEGGPROD	2023-11-10	1.34	Weak Down	Neutral	405.40	-3.42%	-5.17%	-6.17%	-6.61%	-9.73%	-0.83%	-5.39%	-7.66%
0	SKMEGGPROD	2023-11-08	2.40	Weak Down	50MA-Resist	427.20	-3.41%	-5.10%	-8.35%	-10.01%	-10.96%	-1.38%	-8.88%	-11.75%
0	SKMEGGPROD	2023-11-07	0.85	Weak Down	Neutral	418.50	2.08%	-1.40%	-3.13%	-6.44%	-8.14%	-3.61%	-7.80%	-9.90%
0	SKMEGGPROD	2023-11-09	1.52	Weak Down	Neutral	412.65	-1.76%	-5.11%	-6.83%	-7.82%	-8.25%	0.65%	-6.77%	-8.51%
0	SKIPPER	2023-11-15	0.48	Sideways	Bullish	237.85	-0.76%	0.38%	10.43%	10.43%	9.33%	5.55%	2.14%	-2.12%
0	SKIPPER	2023-11-22	0.64	Weak Up	Bullish	260.05	-1.56%	-1.19%	-4.00%	-1.94%	-3.46%	-6.58%	-8.98%
0	SKIPPER	2023-11-10	0.58	Sideways	Bullish	233.75	1.01%	1.75%	0.98%	2.14%	12.36%	6.80%	11.02%	1.26%
0	SKIPPER	2023-12-06	0.49	Weak Up	Bullish	253.05	-3.99%	-6.40%	-5.39%	-7.86%	-8.83%
0	SKIPPER	2023-11-30	0.37	Weak Up	Bullish	251.05	-0.86%	2.51%	3.37%	0.80%	-3.23%	-5.72%
0	SKIPPER	2023-11-16	0.51	Sideways	Bullish	236.05	1.14%	11.27%	11.27%	10.17%	8.45%	5.44%	0.34%
0	SKIPPER	2023-11-13	0.98	Sideways	Bullish	236.10	0.74%	-0.02%	1.12%	11.25%	11.25%	8.01%	7.18%	-1.69%
0	SKIPPER	2023-11-02	3.71	Sideways	Bullish	234.50	0.09%	-2.05%	-3.71%	-0.85%	0.11%	1.81%	9.57%	7.91%	-0.72%
0	SKIPPER	2023-12-07	0.75	Weak Up	Bullish	242.95	-2.51%	-1.46%	-4.03%	-5.04%	-2.57%
0	SKIPPER	2023-11-17	1.02	Sideways	Bullish	238.75	10.01%	10.01%	8.92%	7.23%	7.62%	7.79%	0.27%
0	SKIPPER	2023-11-06	0.70	Sideways	Bullish	229.70	-1.70%	1.22%	2.20%	1.76%	2.79%	14.34%	11.01%	3.11%
0	SKIPPER	2023-11-09	0.61	Sideways	Bullish	234.75	-0.43%	0.58%	1.32%	0.55%	1.70%	9.46%	9.63%	-1.73%
0	SKIPPER	2023-11-08	3.11	Sideways	Bullish	232.50	0.97%	0.54%	1.55%	2.30%	1.53%	10.11%	7.05%	0.28%
0	SKIPPER	2023-11-24	0.57	Weak Up	Bullish	256.95	-2.84%	-0.76%	-2.30%	-3.13%	0.16%	-6.83%	-9.40%
0	SKIPPER	2023-11-07	0.77	Sideways	50MA-Support	225.80	2.97%	3.96%	3.52%	4.56%	5.34%	15.17%	11.18%	6.02%
0	SKIPPER	2023-11-21	2.12	Weak Up	Bullish	262.65	-0.99%	-2.53%	-2.17%	-4.95%	-2.91%	-3.66%	-12.16%
0	SKIPPER	2023-12-04	0.87	Weak Up	Bullish	257.35	0.84%	-1.67%	-5.60%	-7.97%	-6.97%	-9.54%
0	SKIPPER	2023-11-28	0.76	Weak Up	Bullish	249.65	2.14%	0.56%	-0.30%	3.08%	3.95%	-6.61%
0	SKIPPER	2023-11-03	0.51	Sideways	Bullish	234.70	-2.13%	-3.79%	-0.94%	0.02%	-0.40%	11.91%	6.37%	3.52%
0	SKIPPER	2023-11-20	5.29	Weak Up	Bullish	262.65	0.00%	-0.99%	-2.53%	-2.17%	-4.95%	-1.20%	-11.23%
0	SKIPPER	2023-11-23	0.32	Weak Up	Bullish	256.00	0.37%	-2.48%	-0.39%	-1.93%	-2.77%	-7.48%	-9.34%
0	SKIPPER	2023-12-05	1.48	Weak Up	Bullish	259.50	-2.49%	-6.38%	-8.73%	-7.75%	-10.15%
0	SKIPPER	2023-11-29	0.52	Weak Up	Bullish	255.00	-1.55%	-2.39%	0.92%	1.76%	-0.76%	-9.53%
0	SKIPPER	2023-12-01	0.37	Weak Up	Bullish	248.90	3.39%	4.26%	1.67%	-2.39%	-4.84%	-6.75%
0	SJVN	2023-11-30	1.10	Sideways	Bullish	84.95	-0.06%	2.06%	0.82%	-0.59%	7.00%	14.71%
0	SJVN	2023-11-22	1.97	Sideways	Bullish	81.05	0.25%	1.54%	4.07%	4.13%	4.81%	12.15%	20.23%
0	SJVN	2023-12-12	0.98	Weak Up	Bullish	91.10	1.59%	6.97%	5.71%	2.31%
0	SJVN	2023-11-10	0.59	Sideways	Bullish	75.80	0.86%	-0.26%	-0.79%	0.53%	0.20%	11.28%	12.99%	28.56%
0	SJVN	2023-11-28	1.49	Sideways	Bullish	84.35	0.06%	0.71%	0.65%	2.79%	1.54%	8.00%
0	SJVN	2023-11-13	0.55	Sideways	Bullish	76.45	-1.11%	-1.64%	-0.33%	-0.65%	6.61%	10.40%	10.46%	25.96%
0	SJVN	2023-11-16	0.41	Sideways	Bullish	75.20	1.33%	1.00%	8.38%	7.78%	8.05%	12.90%	17.89%
0	SJVN	2023-12-13	0.79	Weak Up	Bullish	92.55	5.29%	4.05%	0.70%
0	SJVN	2023-11-24	1.87	Sideways	Bullish	82.30	2.49%	2.55%	3.22%	3.16%	5.35%	8.93%	13.24%
0	SJVN	2023-11-17	0.98	Sideways	Bullish	76.20	-0.33%	6.96%	6.36%	6.63%	8.01%	13.78%	17.65%
0	SJVN	2023-11-20	0.49	Sideways	Bullish	75.95	7.31%	6.71%	6.98%	8.36%	11.06%	12.77%	19.95%
0	SJVN	2023-11-08	0.81	Sideways	Bullish	76.90	-3.12%	-1.43%	-0.59%	-1.69%	-2.21%	5.66%	10.40%	18.47%
0	SJVN	2023-11-09	0.53	Sideways	Bullish	74.50	1.74%	2.62%	1.48%	0.94%	2.28%	10.47%	16.38%	24.23%
0	SJVN	2023-12-01	0.75	Sideways	Bullish	84.90	2.12%	0.88%	-0.53%	7.07%	4.42%	13.43%
0	SJVN	2023-12-05	0.59	Sideways	Bullish	85.65	-1.40%	6.13%	3.50%	4.67%	6.36%
0	SJVN	2023-12-14	1.62	Weak Up	Bullish	97.45	-1.18%	-4.36%
0	SJVN	2023-12-06	0.55	Weak Up	Bullish	84.45	7.64%	4.97%	6.16%	7.87%	9.59%
0	SJVN	2023-11-15	0.82	Sideways	Bullish	75.60	-0.53%	0.79%	0.46%	7.80%	7.21%	12.37%	20.24%	23.28%
0	SJVN	2023-12-08	1.03	Weak Up	Bullish	88.65	1.13%	2.76%	4.40%	9.93%	8.63%
0	SJVN	2023-12-15	0.92	Weak Up	Bullish	96.30	-3.22%
0	SJVN	2023-12-04	0.75	Sideways	Bullish	86.70	-1.21%	-2.60%	4.84%	2.25%	3.40%	7.50%
0	SJVN	2023-11-29	0.99	Sideways	Bullish	84.40	0.65%	0.59%	2.73%	1.48%	0.06%	9.66%
0	SJVN	2023-12-11	0.66	Weak Up	Bullish	89.65	1.62%	3.23%	8.70%	7.42%	3.96%
0	SJVN	2023-12-07	2.12	Weak Up	Bullish	90.90	-2.48%	-1.38%	0.22%	1.82%	7.21%
0	SJVN	2023-11-23	0.94	Sideways	Bullish	81.25	1.29%	3.82%	3.88%	4.55%	4.49%	9.11%	18.52%
0	SJVN	2023-11-21	3.41	Sideways	Bullish	81.50	-0.55%	-0.31%	0.98%	3.50%	3.56%	3.62%	13.56%
0	SINDHUTRAD	2023-11-28	4.17	Sideways	Bullish	28.90	-2.94%	-2.60%	-4.50%	-1.04%	-0.35%	3.46%
0	SINDHUTRAD	2023-12-07	0.27	Sideways	Bullish	28.75	-2.09%	-1.22%	4.00%	1.91%	3.48%
0	SINDHUTRAD	2023-11-29	5.17	Sideways	Bullish	28.05	0.36%	-1.60%	1.96%	2.67%	2.67%	4.46%
0	SINDHUTRAD	2023-12-08	0.38	Sideways	Bullish	28.15	0.89%	6.22%	4.09%	5.68%	7.10%
0	SINDHUTRAD	2023-12-06	0.76	Sideways	Bullish	28.80	-0.17%	-2.26%	-1.39%	3.82%	1.74%
0	SINDHUTRAD	2023-11-23	3.50	Sideways	Bullish	28.00	4.11%	3.21%	0.18%	0.54%	-1.43%	0.54%	7.68%
0	SINDHUTRAD	2023-12-01	1.16	Sideways	Bullish	27.60	3.62%	4.35%	4.35%	4.17%	1.99%	9.24%
0	SINDHUTRAD	2023-12-12	3.64	Sideways	Bullish	29.90	-2.01%	-0.50%	0.84%	10.54%
0	SINDHUTRAD	2023-12-15	0.74	Sideways	Bullish	30.15	9.62%
0	SINDHUTRAD	2023-12-13	1.86	Sideways	Bullish	29.30	1.54%	2.90%	12.80%
0	SINDHUTRAD	2023-12-05	1.84	Sideways	Bullish	28.80	0.00%	-0.17%	-2.26%	-1.39%	3.82%
0	SINDHUTRAD	2023-11-30	2.75	Sideways	Bullish	28.15	-1.95%	1.60%	2.31%	2.31%	2.13%	5.68%
0	SINDHUTRAD	2023-12-11	0.46	Sideways	Bullish	28.40	5.28%	3.17%	4.75%	6.16%	16.37%
0	SINDHUTRAD	2023-12-14	1.54	Sideways	Bullish	29.75	1.34%	11.09%
0	SINDHUTRAD	2023-12-04	2.71	Sideways	Bullish	28.60	0.70%	0.70%	0.52%	-1.57%	-0.70%	15.56%
0	SINDHUTRAD	2023-11-24	6.98	Sideways	Bullish	29.15	-0.86%	-3.77%	-3.43%	-5.32%	-1.89%	-2.57%	13.38%
0	SINDHUTRAD	2023-11-22	13.30	Sideways	Bullish	29.05	-3.61%	0.34%	-0.52%	-3.44%	-3.10%	-1.03%	2.41%
0	SIMPLEXINF	2023-11-08	0.94	Sideways	Bullish	68.00	-1.99%	-1.47%	0.44%	2.43%	4.41%	15.07%	21.10%	23.09%
0	SIMPLEXINF	2023-11-02	2.27	Sideways	Bullish	67.90	-1.91%	-0.96%	0.96%	0.15%	-1.84%	6.63%	17.53%	23.34%	18.70%
0	SIMPLEXINF	2023-11-29	0.85	Sideways	Bullish	79.20	1.96%	3.98%	6.00%	7.89%	5.74%	6.94%
0	SIMPLEXINF	2023-11-03	0.71	Sideways	Bullish	66.60	0.98%	2.93%	2.10%	0.08%	0.60%	10.81%	17.57%	23.42%
0	SIMPLEXINF	2023-12-04	0.45	Weak Up	Bullish	83.95	1.79%	-0.24%	-2.08%	-4.05%	-2.14%	-3.99%
0	SIMPLEXINF	2023-11-22	0.10	Sideways	Bullish	76.75	1.95%	3.97%	2.02%	3.19%	5.21%	7.10%	8.14%
0	SIMPLEXINF	2023-11-21	0.06	Sideways	Bullish	75.25	1.99%	3.99%	6.05%	4.05%	5.25%	11.30%	12.56%
0	SIMPLEXINF	2023-11-13	0.55	Sideways	Bullish	68.30	1.98%	3.95%	6.00%	8.05%	10.18%	15.96%	22.62%	19.11%
0	SIMPLEXINF	2023-12-05	7.08	Weak Up	Bullish	85.45	-1.99%	-3.80%	-5.73%	-3.86%	-2.05%
0	SIMPLEXINF	2023-11-07	1.31	Sideways	Bullish	68.55	-0.80%	-2.77%	-2.26%	-0.36%	1.60%	11.96%	17.80%	19.84%
0	SIMPLEXINF	2023-11-20	0.18	Sideways	Bullish	73.80	1.96%	4.00%	6.03%	8.13%	6.10%	15.79%	13.41%
0	SIMPLEXINF	2023-11-30	4.67	Weak Up	Bullish	80.75	1.98%	3.96%	5.82%	3.72%	1.80%	2.79%
0	SIMPLEXINF	2023-12-13	1.29	Weak Up	Bullish	84.70	-2.01%	-3.96%	-4.84%
0	SIMPLEXINF	2023-11-17	0.12	Sideways	Bullish	72.40	1.93%	3.94%	6.01%	8.08%	10.22%	15.95%	13.47%
0	SIMPLEXINF	2023-12-01	0.26	Weak Up	Bullish	82.35	1.94%	3.76%	1.70%	-0.18%	-2.19%	-1.21%
0	SIMPLEXINF	2023-12-15	0.89	Weak Up	Bullish	81.35	-0.92%
0	SIMPLEXINF	2023-11-15	0.52	Sideways	Bullish	69.65	1.94%	3.95%	5.96%	8.04%	10.19%	15.94%	18.02%	15.72%
0	SIMPLEXINF	2023-12-11	1.00	Weak Up	Bullish	82.15	1.89%	3.10%	1.03%	-0.97%	-1.89%
0	SIMPLEXINF	2023-11-24	0.14	Sideways	Bullish	79.80	-1.88%	-0.75%	1.19%	3.20%	5.20%	2.94%	1.00%
0	SIMPLEXINF	2023-12-06	1.00	Weak Up	Bullish	83.75	-1.85%	-3.82%	-1.91%	-0.06%	1.13%
0	SIMPLEXINF	2023-11-06	0.89	Sideways	Bullish	67.25	1.93%	1.12%	-0.89%	-0.37%	1.56%	11.90%	17.77%	19.78%
0	SIMPLEXINF	2023-11-09	0.99	Sideways	Bullish	66.65	0.53%	2.48%	4.50%	6.53%	8.63%	19.73%	25.96%	27.08%
0	SIMPLEXINF	2023-12-14	0.18	Weak Up	Bullish	83.00	-1.99%	-2.89%
0	SIMPLEXINF	2023-11-10	1.02	Sideways	Bullish	67.00	1.94%	3.96%	5.97%	8.06%	10.15%	16.87%	27.54%	23.88%
0	SIMPLEXINF	2023-11-28	2.49	Sideways	Bullish	78.30	1.15%	3.13%	5.17%	7.22%	9.13%	6.90%
0	SIMPLEXINF	2023-11-23	0.19	Sideways	Bullish	78.25	1.98%	0.06%	1.21%	3.19%	5.24%	2.94%	3.96%
0	SIMPLEXINF	2023-12-07	1.92	Weak Up	Bullish	82.20	-2.01%	-0.06%	1.82%	3.04%	0.97%
0	SIMPLEXINF	2023-11-16	0.08	Sideways	Bullish	71.00	1.97%	3.94%	5.99%	8.10%	10.21%	15.99%	13.45%
0	SIMPLEXINF	2023-12-08	0.80	Weak Up	Bullish	80.55	1.99%	3.91%	5.15%	3.04%	0.99%
0	SIMPLEXINF	2023-12-12	1.06	Weak Up	Bullish	83.70	1.19%	-0.84%	-2.81%	-3.70%
0	SIGNATURE	2023-11-08	0.67	Strong Up	Unknown	663.55	2.30%	2.53%	6.25%	8.91%	8.79%	13.66%	17.44%	20.36%
0	SIGNATURE	2023-11-06	0.52	Strong Up	Unknown	618.65	5.31%	7.26%	9.72%	9.97%	13.97%	20.48%	22.29%	27.63%
0	SIGNATURE	2023-12-12	1.63	Strong Up	Bullish	798.65	0.28%	0.27%	-0.25%	0.71%
0	SIGNATURE	2023-11-15	0.60	Strong Up	Unknown	722.70	-0.12%	0.06%	0.73%	3.13%	2.93%	5.19%	9.74%	11.29%
0	SIGNATURE	2023-11-13	0.34	Strong Up	Unknown	705.05	2.50%	2.38%	2.57%	3.25%	5.72%	7.30%	13.01%	12.99%
0	SIGNATURE	2023-12-08	0.75	Strong Up	Unknown	789.60	0.73%	1.15%	1.42%	1.42%	0.89%
0	SIGNATURE	2023-11-07	0.47	Strong Up	Unknown	651.50	1.85%	4.19%	4.43%	8.22%	10.93%	14.18%	16.68%	22.09%
0	SIGNATURE	2023-12-15	2.03	Strong Up	Bullish	796.65	0.96%
0	SIGNATURE	2023-11-29	0.57	Strong Up	Unknown	756.55	0.48%	3.01%	5.79%	5.45%	5.31%	5.86%
0	SIGNATURE	2023-11-03	0.23	Strong Up	Unknown	601.60	2.83%	8.29%	10.30%	12.83%	13.09%	21.00%	24.67%	31.83%
0	SIGNATURE	2023-11-23	0.52	Strong Up	Unknown	754.20	-0.60%	-0.56%	0.31%	0.80%	3.33%	4.69%	5.63%
0	SIGNATURE	2023-11-09	0.48	Strong Up	Unknown	678.80	0.23%	3.87%	6.47%	6.34%	6.53%	10.44%	17.91%	17.98%
0	SIGNATURE	2023-12-06	0.60	Strong Up	Unknown	796.75	-0.46%	-0.90%	-0.17%	0.24%	0.51%
0	SIGNATURE	2023-11-22	1.04	Strong Up	Unknown	743.90	1.38%	0.78%	0.82%	1.70%	2.19%	6.61%	7.65%
0	SIGNATURE	2023-11-24	0.52	Strong Up	Unknown	749.70	0.04%	0.91%	1.40%	3.95%	6.76%	6.10%	7.28%
0	SIGNATURE	2023-12-13	0.21	Strong Up	Bullish	800.85	-0.01%	-0.52%	0.43%
0	SIGNATURE	2023-11-02	1.83	Strong Up	Unknown	603.35	-0.29%	2.54%	7.98%	9.98%	12.51%	19.86%	24.26%	32.05%	33.31%
0	SIGNATURE	2023-12-01	0.55	Strong Up	Unknown	779.30	2.70%	2.37%	2.24%	1.77%	1.32%	2.23%
0	SIGNATURE	2023-11-28	0.35	Strong Up	Unknown	750.00	0.87%	1.36%	3.91%	6.71%	6.37%	6.49%
0	SIGNATURE	2023-12-07	0.74	Strong Up	Unknown	793.10	-0.44%	0.29%	0.70%	0.98%	0.97%
0	SIGNATURE	2023-11-10	0.81	Strong Up	Unknown	680.35	3.63%	6.22%	6.10%	6.29%	7.00%	10.24%	17.26%	17.70%
0	SIGNATURE	2023-11-16	0.54	Strong Up	Unknown	721.85	0.18%	0.85%	3.26%	3.05%	4.48%	7.96%	9.39%
0	SIGNATURE	2023-12-11	0.29	Strong Up	Bullish	795.40	0.41%	0.69%	0.68%	0.16%	1.12%
0	SIGNATURE	2023-12-14	0.21	Strong Up	Bullish	800.80	-0.52%	0.44%
0	SIGNATURE	2023-11-20	0.48	Strong Up	Unknown	727.95	2.39%	2.19%	3.61%	2.99%	3.03%	9.59%	9.71%
0	SIGNATURE	2023-12-04	0.52	Strong Up	Unknown	800.35	-0.32%	-0.45%	-0.91%	-1.34%	-0.62%	0.49%
0	SIGNATURE	2023-11-17	0.64	Strong Up	Unknown	723.15	0.66%	3.07%	2.87%	4.29%	3.67%	10.68%	9.99%
0	SIGNATURE	2023-11-30	0.34	Strong Up	Unknown	760.20	2.51%	5.28%	4.94%	4.81%	4.33%	5.34%
0	SIGNATURE	2023-12-05	1.74	Strong Up	Unknown	797.75	-0.13%	-0.58%	-1.02%	-0.29%	0.11%
0	SIGNATURE	2023-11-21	4.63	Strong Up	Unknown	745.35	-0.19%	1.19%	0.58%	0.62%	1.50%	6.90%	7.45%
0	SIGACHI	2023-11-30	0.30	Weak Up	Bullish	52.50	-1.24%	-1.81%	0.38%	-1.52%	-1.43%	0.76%
0	SIGACHI	2023-12-07	0.37	Sideways	Bullish	51.75	-1.06%	-1.45%	0.77%	2.32%	2.22%
0	SIGACHI	2023-11-28	0.33	Weak Up	Bullish	52.65	-1.33%	-0.28%	-1.52%	-2.09%	0.09%	-0.95%
0	SIGACHI	2023-12-06	0.33	Sideways	Bullish	51.70	0.10%	-0.97%	-1.35%	0.87%	2.42%
0	SIGACHI	2023-11-16	1.29	Sideways	Bullish	53.85	-2.60%	-1.21%	1.21%	3.90%	2.88%	-3.71%	-4.92%
0	SIGACHI	2023-11-22	1.03	Weak Up	Bullish	55.95	-0.98%	-4.65%	-5.90%	-7.15%	-6.17%	-7.51%	-5.45%
0	SIGACHI	2023-12-01	0.31	Weak Up	Bullish	51.85	-0.58%	1.64%	-0.29%	-0.19%	-1.25%	1.93%
0	SIGACHI	2023-11-08	2.73	Sideways	Bullish	46.75	1.07%	4.28%	10.37%	17.43%	15.19%	18.50%	10.91%	11.55%
0	SIGACHI	2023-11-10	1.18	Sideways	Bullish	48.75	5.85%	12.62%	10.46%	7.59%	9.13%	8.00%	8.10%	8.51%
0	SIGACHI	2023-11-21	1.00	Weak Up	Bullish	54.50	2.66%	1.65%	-2.11%	-3.39%	-4.68%	-5.14%	-2.84%
0	SIGACHI	2023-11-24	0.59	Weak Up	Bullish	53.35	-1.31%	-2.62%	-1.59%	-2.81%	-3.37%	-4.40%	0.37%
0	SIGACHI	2023-12-04	0.45	Weak Up	Bullish	51.55	2.23%	0.29%	0.39%	-0.68%	-1.07%	3.88%
0	SIGACHI	2023-11-15	2.90	Sideways	Bullish	54.90	-1.91%	-4.46%	-3.10%	-0.73%	1.91%	-4.37%	-5.74%	-2.46%
0	SIGACHI	2023-11-20	0.44	Sideways	Bullish	53.20	2.44%	5.17%	4.14%	0.28%	-1.03%	-0.94%	-1.97%
0	SIGACHI	2023-11-09	1.64	Sideways	Bullish	47.25	3.17%	9.21%	16.19%	13.97%	11.01%	12.91%	9.10%	12.06%
0	SIGACHI	2023-11-23	0.40	Weak Up	Bullish	55.40	-3.70%	-4.96%	-6.23%	-5.23%	-6.41%	-7.58%	-4.60%
0	SIGACHI	2023-12-08	0.32	Sideways	Bullish	51.20	-0.39%	1.86%	3.42%	3.32%	3.22%
0	SIGACHI	2023-12-05	0.53	Sideways	Bullish	52.70	-1.90%	-1.80%	-2.85%	-3.23%	-1.04%
0	SIGACHI	2023-11-29	0.29	Weak Up	Bullish	51.95	1.06%	-0.19%	-0.77%	1.44%	-0.48%	1.92%
0	SIGACHI	2023-11-17	0.96	Sideways	Bullish	52.45	1.43%	3.91%	6.67%	5.62%	1.72%	-1.72%	-2.76%
0	SIGACHI	2023-11-13	1.83	Sideways	Bullish	51.60	6.40%	4.36%	1.65%	3.10%	5.62%	0.68%	0.19%	2.42%
0	SHYAMMETL	2023-12-08	1.43	Strong Up	Bullish	514.95	2.03%	-0.26%	-0.07%	0.88%	-0.36%
0	SHYAMMETL	2023-12-12	0.63	Strong Up	Bullish	513.60	0.19%	1.15%	-0.10%	4.52%
0	SHYAMMETL	2023-12-15	0.70	Strong Up	Bullish	513.10	4.62%
0	SHYAMMETL	2023-12-14	0.68	Strong Up	Bullish	519.50	-1.23%	3.33%
0	SHYAMMETL	2023-12-11	1.39	Strong Up	Bullish	525.40	-2.25%	-2.06%	-1.12%	-2.34%	2.17%
0	SHYAMMETL	2023-12-06	6.15	Strong Up	Bullish	514.50	-0.27%	0.09%	2.12%	-0.17%	0.02%
0	SHYAMMETL	2023-12-13	0.35	Strong Up	Bullish	514.60	0.95%	-0.29%	4.31%
0	SHYAMMETL	2023-12-07	1.09	Strong Up	Bullish	513.10	0.36%	2.40%	0.10%	0.29%	1.25%
0	SHRIRAMPPS	2023-12-07	0.64	Weak Up	Bullish	122.30	-2.66%	-0.20%	-2.90%	-2.94%	-2.04%
0	SHRIRAMPPS	2023-12-15	0.55	Weak Up	Bullish	120.45	2.08%
0	SHRIRAMPPS	2023-12-06	1.32	Weak Up	Bullish	122.80	-0.41%	-3.05%	-0.61%	-3.30%	-3.34%
0	SHRIRAMPPS	2023-12-08	0.70	Weak Up	Bullish	119.05	2.52%	-0.25%	-0.29%	0.63%	1.18%
0	SHRIRAMPPS	2023-12-13	0.41	Weak Up	Bullish	118.70	0.93%	1.47%	3.58%
0	SHRIRAMPPS	2023-12-11	0.79	Weak Up	Bullish	122.05	-2.70%	-2.74%	-1.84%	-1.31%	0.74%
0	SHRIRAMPPS	2023-12-12	0.35	Weak Up	Bullish	118.75	-0.04%	0.88%	1.43%	3.54%
0	SHRIRAMPPS	2023-12-01	2.52	Weak Up	Bullish	112.85	5.45%	12.94%	8.82%	8.37%	5.49%	6.73%
0	SHRIRAMPPS	2023-12-14	0.41	Weak Up	Bullish	119.80	0.54%	2.63%
0	SHRIRAMPPS	2023-12-05	8.23	Weak Up	Bullish	127.45	-3.65%	-4.04%	-6.59%	-4.24%	-6.83%
0	SHRIRAMPPS	2023-12-04	2.01	Weak Up	Bullish	119.00	7.10%	3.19%	2.77%	0.04%	2.56%	3.32%
0	SHRIRAMFIN	2023-11-02	0.68	Sideways	50MA-Support	1954.85	3.00%	1.87%	1.65%	1.27%	-0.59%	2.04%	-0.38%	5.16%	4.77%
0	SHRADHA	2023-12-04	0.63	Sideways	Bullish	66.05	10.37%	18.24%	20.44%	14.46%	8.78%	4.69%
0	SHRADHA	2023-12-13	0.26	Weak Up	Bullish	71.65	4.95%	0.70%	-3.49%
0	SHRADHA	2023-12-15	0.15	Weak Up	Bullish	72.15	-4.16%
0	SHRADHA	2023-12-05	2.41	Weak Up	Bullish	72.90	7.13%	9.12%	3.70%	-1.44%	-6.38%
0	SHRADHA	2023-11-02	0.44	Sideways	Bearish	48.15	0.62%	0.83%	5.19%	4.88%	3.53%	3.43%	11.73%	62.20%	43.61%
0	SHRADHA	2023-12-12	0.05	Weak Up	Bullish	68.25	4.98%	10.18%	5.71%	1.32%
0	SHRADHA	2023-12-06	1.65	Weak Up	Bullish	78.10	1.86%	-3.20%	-8.00%	-12.61%	-8.26%
0	SHRADHA	2023-12-07	0.64	Weak Up	Bullish	79.55	-4.97%	-9.68%	-14.20%	-9.93%	-5.47%
0	SHRADHA	2023-12-14	0.20	Weak Up	Bullish	75.20	-4.06%	-8.05%
0	SHRADHA	2023-12-08	0.08	Weak Up	Bullish	75.60	-4.96%	-9.72%	-5.22%	-0.53%	-4.56%
0	SHRADHA	2023-12-11	0.06	Weak Up	Bullish	71.85	-5.01%	-0.28%	4.66%	0.42%	-3.76%
0	SHRADHA	2023-11-30	6.97	Sideways	Bullish	67.40	0.89%	-2.00%	8.16%	15.88%	18.03%	11.57%
0	SHRADHA	2023-12-01	1.80	Sideways	Bullish	68.00	-2.87%	7.21%	14.85%	16.99%	11.18%	6.10%
0	SHRADHA	2023-11-29	7.61	Sideways	Bullish	62.20	8.36%	9.32%	6.19%	17.20%	25.56%	15.19%
0	SHK	2023-12-01	4.96	Weak Up	Bullish	165.55	-1.63%	-3.11%	-4.62%	-4.62%	-6.70%	-9.97%
0	SHILPAMED	2023-11-02	0.23	Sideways	BearCross-50MA	349.60	2.75%	2.03%	1.97%	4.15%	2.20%	7.52%	5.41%	7.84%	4.12%
0	SHEMAROO	2023-11-03	0.64	Weak Up	Bullish	147.45	-0.14%	-1.22%	-1.80%	-3.70%	-3.15%	-3.19%	13.19%	12.72%
0	SHEMAROO	2023-11-02	0.53	Weak Up	Bullish	155.70	-5.30%	-5.43%	-6.45%	-7.00%	-8.80%	-5.78%	-6.23%	8.25%	4.37%
0	SHAREINDIA	2023-11-02	1.40	Strong Up	Bullish	1564.25	-1.53%	-2.78%	-2.89%	-3.78%	-4.43%	13.10%	9.47%	14.08%	18.22%
0	SHARDAMOTR	2023-12-04	0.81	Strong Up	Bullish	1313.20	-0.38%	-3.62%	-6.15%	-3.98%	-4.71%	-8.62%
0	SHARDAMOTR	2023-12-05	0.54	Strong Up	Bullish	1308.25	-3.26%	-5.79%	-3.61%	-4.35%	-5.00%
0	SHARDAMOTR	2023-12-06	0.79	Strong Up	Bullish	1265.60	-2.62%	-0.36%	-1.13%	-1.79%	-0.99%
0	SHARDAMOTR	2023-12-01	1.16	Strong Up	Bullish	1316.45	-0.25%	-0.62%	-3.86%	-6.38%	-4.21%	-7.65%
0	SHANTIGEAR	2023-11-02	0.34	Sideways	50MA-Resist	457.40	-0.63%	-1.24%	1.59%	1.71%	0.20%	1.18%	9.12%	7.02%	19.57%
0	SHALPAINTS	2023-11-02	0.08	Weak Up	Bullish	181.25	-0.44%	-2.87%	-4.55%	-4.61%	-3.37%	-1.43%	-6.07%	0.25%	-0.19%
0	SHALBY	2023-12-04	0.51	Weak Up	Bullish	302.95	-4.32%	-4.08%	1.30%	3.73%	5.05%	5.31%
0	SHALBY	2023-12-01	0.39	Weak Up	Bullish	307.45	-1.46%	-5.72%	-5.48%	-0.18%	2.21%	2.46%
0	SHALBY	2023-11-08	0.31	Strong Up	Bullish	288.60	-0.69%	0.02%	-0.50%	1.85%	1.40%	6.83%	6.53%	9.55%
0	SHALBY	2023-12-05	1.34	Strong Up	Bullish	289.85	0.26%	5.88%	8.42%	9.80%	9.07%
0	SHALBY	2023-11-20	1.50	Weak Up	Bullish	293.10	8.32%	6.16%	5.19%	8.36%	9.50%	-1.11%	7.86%
0	SHALBY	2023-11-03	1.28	Strong Up	Bullish	291.80	-0.38%	-0.51%	-1.10%	-1.78%	-1.08%	0.45%	9.99%	5.17%
0	SHALBY	2023-11-22	0.80	Weak Up	Bullish	311.15	-0.92%	2.07%	3.15%	-1.27%	-1.48%	-1.37%	-0.48%
0	SHALBY	2023-11-07	0.46	Strong Up	Bullish	290.30	-0.59%	-1.27%	-0.57%	-1.09%	1.26%	7.18%	5.60%	9.63%
0	SHALBY	2023-11-21	2.89	Weak Up	Bullish	317.50	-2.00%	-2.90%	0.03%	1.09%	-3.24%	-8.47%	-2.02%
0	SHALBY	2023-11-09	0.22	Strong Up	Bullish	286.60	0.72%	0.19%	2.56%	2.11%	1.15%	10.82%	5.70%	8.55%
0	SHALBY	2023-11-10	0.47	Weak Up	Bullish	288.65	-0.52%	1.84%	1.39%	0.43%	1.54%	11.19%	0.42%	7.28%
0	SHALBY	2023-11-06	0.60	Strong Up	Bullish	290.70	-0.14%	-0.72%	-1.41%	-0.71%	-1.22%	9.22%	5.68%	8.10%
0	SHALBY	2023-11-16	0.61	Weak Up	Bullish	292.65	-0.94%	0.15%	8.49%	6.32%	5.35%	5.06%	7.38%
0	SHALBY	2023-11-30	0.54	Strong Up	Bullish	306.55	0.29%	-1.17%	-5.45%	-5.20%	0.11%	1.01%
0	SHALBY	2023-11-28	0.62	Weak Up	Bullish	320.95	-4.28%	-4.49%	-4.21%	-5.61%	-9.69%	-1.50%
0	SHALBY	2023-11-13	0.47	Weak Up	Bullish	287.15	2.37%	1.92%	0.96%	2.07%	10.57%	6.98%	1.20%	9.70%
0	SHALBY	2023-11-17	0.35	Weak Up	Bullish	289.90	1.10%	9.52%	7.33%	6.35%	9.56%	4.50%	9.78%
0	SHALBY	2023-11-23	0.48	Weak Up	Bullish	308.30	3.02%	4.10%	-0.36%	-0.57%	-0.28%	1.93%	2.17%
0	SHALBY	2023-11-15	1.21	Weak Up	Bullish	293.95	-0.44%	-1.38%	-0.29%	8.01%	5.85%	4.29%	4.41%	8.54%
0	SHALBY	2023-11-29	0.94	Strong Up	Bullish	307.20	-0.21%	0.08%	-1.38%	-5.65%	-5.40%	1.27%
0	SHALBY	2023-11-24	0.60	Weak Up	Bullish	317.60	1.05%	-3.27%	-3.48%	-3.20%	-4.61%	0.20%	0.46%
0	SHAKTIPUMP	2023-11-17	0.12	Strong Up	Bullish	1037.05	-1.48%	-0.57%	-0.86%	-1.85%	-2.19%	-1.48%	-0.64%
0	SHAKTIPUMP	2023-11-03	0.22	Strong Up	Bullish	1057.00	1.51%	-0.96%	1.19%	0.87%	0.18%	-3.33%	-3.63%	-5.09%
0	SHAKTIPUMP	2023-11-09	0.15	Strong Up	Bullish	1066.15	-0.68%	0.93%	0.37%	-1.84%	-2.73%	-4.86%	-4.17%	-6.45%
0	SHAKTIPUMP	2023-11-08	0.18	Strong Up	Bullish	1069.55	-0.32%	-1.00%	0.61%	0.05%	-2.15%	-4.83%	-6.24%	-6.14%
0	SHAKTIPUMP	2023-11-07	0.16	Strong Up	Bullish	1046.90	2.16%	1.84%	1.14%	2.79%	2.22%	-1.79%	-4.04%	-1.58%
0	SHAKTIPUMP	2023-11-06	0.48	Strong Up	Bullish	1072.95	-2.43%	-0.32%	-0.63%	-1.31%	0.29%	-3.90%	-5.39%	-8.35%
0	SHAKTIPUMP	2023-11-15	0.14	Strong Up	Bullish	1070.10	-2.20%	-3.09%	-4.52%	-3.64%	-3.92%	-6.12%	-6.25%	-7.27%
0	SHAKTIPUMP	2023-11-16	0.13	Strong Up	Bullish	1046.55	-0.91%	-2.37%	-1.48%	-1.76%	-2.74%	-4.18%	-6.04%
0	SHAKTIPUMP	2023-11-02	0.17	Strong Up	Bullish	1049.50	0.71%	2.23%	-0.25%	1.91%	1.59%	-1.19%	-3.35%	-3.48%	-5.45%
0	SHAKTIPUMP	2023-11-20	0.15	Strong Up	Bullish	1021.75	0.92%	0.63%	-0.38%	-0.73%	-0.30%	-1.04%	-1.75%
0	SERVOTECH	2023-11-03	0.49	Sideways	50MA-Resist	77.70	-1.35%	-1.87%	-3.99%	-5.41%	-3.86%	-2.45%	-0.97%	-0.32%
0	SERVOTECH	2023-11-24	3.50	Sideways	50MA-Support	78.40	-1.85%	-0.83%	-0.06%	-0.77%	-0.32%	-0.38%	-2.42%
0	SERVOTECH	2023-11-02	0.69	Sideways	BearCross-50MA	77.05	0.84%	-0.52%	-1.04%	-3.18%	-4.61%	0.06%	1.75%	-1.30%	-0.71%
0	SEQUENT	2023-11-28	1.75	Sideways	Bullish	124.85	-1.12%	-0.84%	0.28%	1.32%	-3.04%	-3.64%
0	SEQUENT	2023-12-04	0.39	Weak Up	Bullish	126.50	-4.31%	-7.31%	-6.32%	-6.64%	-5.18%	-6.92%
0	SEQUENT	2023-12-01	0.38	Weak Up	Bullish	125.20	1.04%	-3.31%	-6.35%	-5.35%	-5.67%	-6.15%
0	SEPC	2023-11-17	1.54	Sideways	Bullish	23.95	-5.95%	-10.50%	-14.84%	-10.71%	-15.05%	-19.21%	-16.08%
0	SEPC	2023-12-14	0.69	Sideways	Bullish	23.20	-3.88%	-4.09%
0	SEPC	2023-11-09	1.09	Sideways	Bullish	23.50	3.40%	2.13%	-0.43%	4.04%	1.91%	-13.42%	-17.66%	-5.96%
0	SEPC	2023-11-15	0.42	Sideways	Bullish	23.40	4.49%	2.35%	-3.74%	-8.40%	-12.84%	-18.16%	-14.53%	-4.91%
0	SEPC	2023-11-02	0.91	Sideways	Bullish	22.00	10.00%	7.50%	6.82%	12.05%	6.82%	8.86%	-7.52%	-4.55%	1.14%
0	SEPC	2023-11-06	0.92	Sideways	Bullish	23.65	-0.63%	4.23%	-0.63%	2.75%	1.48%	-9.37%	-18.18%	-19.03%
0	SEPC	2023-12-15	0.71	Sideways	Bullish	22.30	-0.22%
0	SEPC	2023-11-13	0.60	Sideways	Bullish	24.00	-2.50%	1.88%	-0.21%	-6.15%	-10.69%	-19.37%	-12.50%	-7.08%
0	SEPC	2023-11-08	0.50	Sideways	Bullish	24.65	-4.67%	-1.42%	-2.64%	-5.07%	-0.81%	-13.24%	-21.50%	-14.60%
0	SEPC	2023-11-10	0.62	Sideways	Bullish	24.30	-1.23%	-3.70%	0.62%	-1.44%	-7.31%	-20.37%	-16.46%	-4.53%
0	SEPC	2023-11-20	0.66	Sideways	Bullish	22.52	-4.84%	-9.45%	-5.05%	-9.67%	-14.09%	-9.87%	-6.54%
0	SEPC	2023-11-21	0.46	Sideways	Bullish	21.44	-4.85%	-0.23%	-5.08%	-9.73%	-9.73%	-2.03%	3.10%
0	SEPC	2023-11-03	2.28	Sideways	Bullish	24.20	-2.27%	-2.89%	1.86%	-2.89%	0.41%	-6.93%	-20.04%	-17.36%
0	SEPC	2023-11-16	1.22	Sideways	Bullish	24.45	-2.04%	-7.88%	-12.33%	-16.58%	-12.53%	-20.86%	-21.68%
0	SEPC	2023-11-22	0.55	Sideways	Bullish	20.40	4.85%	-0.24%	-5.13%	-5.13%	-6.11%	-1.94%	13.75%
0	SEPC	2023-11-07	1.40	Sideways	Bullish	23.50	4.89%	0.00%	3.40%	2.13%	-0.43%	-13.21%	-18.51%	-14.47%
0	SEPC	2023-12-13	0.49	Sideways	Bullish	22.10	4.98%	0.90%	0.68%
0	SENCO	2023-11-08	0.72	Strong Up	Bullish	695.35	0.93%	-5.46%	0.08%	-0.07%	-1.02%	6.62%	5.67%	8.89%
0	SENCO	2023-11-20	0.98	Strong Up	Bullish	700.65	1.03%	0.31%	5.82%	4.37%	3.85%	7.34%	8.06%
0	SENCO	2023-12-12	1.42	Strong Up	Bullish	757.15	-1.62%	0.44%	-1.10%	-1.04%
0	SENCO	2023-11-15	0.74	Strong Up	Bullish	694.85	-0.95%	-2.60%	0.83%	1.87%	1.15%	3.49%	4.76%	7.84%
0	SENCO	2023-12-15	0.98	Strong Up	Bullish	748.80	0.07%
0	SENCO	2023-12-04	1.25	Strong Up	Bullish	772.65	-2.66%	-4.14%	-5.79%	-6.68%	-6.07%	-3.02%
0	SENCO	2023-11-29	0.37	Weak Up	Bullish	721.45	-0.33%	1.85%	7.10%	4.25%	2.66%	3.25%
0	SENCO	2023-11-30	0.47	Weak Up	Bullish	719.10	2.18%	7.45%	4.59%	3.00%	1.23%	5.75%
0	SENCO	2023-11-17	0.48	Strong Up	Bullish	676.75	3.53%	4.60%	3.86%	9.55%	8.06%	14.17%	7.24%
0	SENCO	2023-12-08	0.58	Strong Up	Bullish	721.05	0.65%	5.01%	3.31%	5.46%	3.85%
0	SENCO	2023-12-13	0.77	Strong Up	Bullish	744.90	2.09%	0.52%	0.59%
0	SENCO	2023-12-14	4.12	Strong Up	Bullish	760.45	-1.53%	-1.47%
0	SENCO	2023-11-03	3.47	Strong Up	Bullish	746.95	-3.09%	-4.91%	-6.91%	-6.04%	-11.99%	-6.20%	-2.59%	-2.54%
0	SENCO	2023-12-11	0.43	Strong Up	Bullish	725.75	4.33%	2.64%	4.78%	3.18%	3.24%
0	SENCO	2023-11-10	1.71	Strong Up	Bullish	657.40	5.86%	5.70%	4.69%	2.94%	6.58%	10.68%	14.41%	15.68%
0	SENCO	2023-11-16	0.51	Strong Up	Bullish	688.25	-1.67%	1.80%	2.85%	2.12%	7.72%	6.76%	4.77%
0	SENCO	2023-11-06	2.06	Strong Up	Bullish	723.85	-1.87%	-3.94%	-3.05%	-9.18%	-3.86%	-2.21%	-0.33%	-0.39%
0	SENCO	2023-12-01	0.56	Weak Up	Bullish	734.80	5.15%	2.35%	0.80%	-0.93%	-1.87%	1.91%
0	SENCO	2023-11-13	1.06	Strong Up	Bullish	695.90	-0.15%	-1.10%	-2.75%	0.68%	1.72%	3.67%	6.43%	7.60%
0	SENCO	2023-12-07	0.61	Strong Up	Bullish	727.95	-0.95%	-0.30%	4.01%	2.33%	4.46%
0	SENCO	2023-11-09	0.71	Strong Up	Bullish	701.80	-6.33%	-0.84%	-0.99%	-1.93%	-3.57%	4.20%	10.10%	6.14%
0	SENCO	2023-12-06	0.43	Strong Up	Bullish	740.65	-1.71%	-2.65%	-2.01%	2.23%	0.57%
0	SENCO	2023-11-07	1.09	Strong Up	Bullish	710.30	-2.10%	-1.20%	-7.45%	-2.03%	-2.18%	-1.05%	1.24%	2.18%
0	SENCO	2023-12-05	0.84	Strong Up	Bullish	752.10	-1.52%	-3.21%	-4.13%	-3.50%	0.67%
0	SELAN	2023-11-17	0.77	Weak Up	Bullish	450.30	2.13%	1.89%	6.02%	13.97%	11.89%	13.07%	11.37%
0	SELAN	2023-12-13	0.37	Strong Up	Bullish	495.15	-0.66%	-3.50%	-3.35%
0	SELAN	2023-11-09	0.15	Strong Up	Bullish	450.40	0.58%	1.52%	1.43%	2.23%	-0.02%	11.87%	13.04%	9.94%
0	SELAN	2023-11-10	0.22	Weak Up	Bullish	453.00	0.94%	0.85%	1.64%	-0.60%	1.52%	9.53%	9.17%	8.59%
0	SELAN	2023-11-02	0.26	Strong Up	Bullish	437.80	-0.26%	-2.16%	6.59%	5.70%	2.88%	2.86%	15.09%	12.94%	9.31%
0	SELAN	2023-11-28	0.56	Weak Up	Bullish	496.15	-0.96%	-1.27%	2.80%	2.62%	-0.32%	0.55%
0	SELAN	2023-12-01	0.86	Strong Up	Bullish	510.05	-0.18%	-3.04%	-3.06%	-1.93%	-0.64%	-6.32%
0	SELAN	2023-11-20	0.85	Weak Up	Bullish	459.90	-0.24%	3.81%	11.59%	9.56%	7.88%	7.53%	8.48%
0	SELAN	2023-11-29	0.59	Weak Up	Bullish	491.40	-0.32%	3.80%	3.61%	0.64%	0.62%	0.76%
0	SELAN	2023-12-08	0.86	Strong Up	Bullish	506.80	-1.05%	-1.56%	-2.30%	-2.94%	-5.72%
0	SELAN	2023-11-21	0.50	Weak Up	Bullish	458.80	4.05%	11.86%	9.82%	8.14%	7.11%	7.77%	7.92%
0	SELAN	2023-11-08	0.31	Strong Up	Bullish	462.75	-2.67%	-2.11%	-1.19%	-1.27%	-0.50%	10.90%	10.22%	7.81%
0	SELAN	2023-11-16	1.68	Weak Up	Bullish	460.45	-2.20%	-0.12%	-0.36%	3.68%	11.46%	10.77%	10.07%
0	SELAN	2023-11-23	7.69	Weak Up	Bullish	513.20	-1.82%	-3.32%	-4.25%	-4.55%	-0.61%	-1.25%	-6.90%
0	SELAN	2023-12-06	0.31	Strong Up	Bullish	494.45	1.16%	2.50%	1.43%	0.90%	0.14%
0	SELAN	2023-11-15	0.19	Strong Up	Bullish	456.85	0.79%	-1.43%	0.67%	0.43%	4.50%	7.22%	9.49%	4.75%
0	SELAN	2023-11-30	0.44	Strong Up	Bullish	489.85	4.12%	3.94%	0.96%	0.94%	2.11%	0.42%
0	SELAN	2023-11-22	1.61	Weak Up	Bullish	477.40	7.50%	5.54%	3.93%	2.93%	2.61%	4.78%	3.04%
0	SELAN	2023-12-11	0.19	Strong Up	Bullish	501.50	-0.52%	-1.27%	-1.91%	-4.73%	-4.58%
0	SELAN	2023-12-07	0.56	Strong Up	Bullish	500.20	1.32%	0.26%	-0.26%	-1.01%	-1.66%
0	SELAN	2023-11-13	0.12	Weak Up	Bullish	457.25	-0.09%	0.70%	-1.52%	0.58%	0.34%	7.47%	8.14%	4.49%
0	SELAN	2023-12-12	0.39	Strong Up	Bullish	498.90	-0.75%	-1.40%	-4.23%	-4.08%
0	SELAN	2023-12-04	0.59	Strong Up	Bullish	509.15	-2.87%	-2.89%	-1.76%	-0.46%	-1.50%	-6.01%
0	SELAN	2023-11-24	0.75	Weak Up	Bullish	503.85	-1.53%	-2.47%	-2.78%	1.23%	1.05%	-0.47%	-5.02%
0	SELAN	2023-12-05	0.64	Strong Up	Bullish	494.55	-0.02%	1.14%	2.48%	1.41%	0.88%
0	SDBL	2023-11-16	1.00	Strong Down	Neutral	303.60	-0.56%	-2.85%	-1.28%	-1.15%	-0.94%	-6.09%	-1.30%
0	SDBL	2023-11-30	0.44	Weak Down	Neutral	291.15	-2.08%	2.39%	1.44%	5.87%	5.32%	0.69%
0	SDBL	2023-11-10	0.78	Strong Down	Neutral	294.50	0.10%	0.75%	3.09%	2.51%	0.15%	0.41%	0.29%	-0.46%
0	SDBL	2023-12-14	0.53	Weak Down	Neutral	293.15	-1.23%	-0.26%
0	SDBL	2023-12-12	0.52	Weak Down	Neutral	296.30	-0.46%	-1.06%	-2.28%	-1.32%
0	SDBL	2023-11-13	0.38	Strong Down	Neutral	294.80	0.64%	2.99%	2.41%	0.05%	1.66%	0.31%	4.56%	-1.78%
0	SDBL	2023-12-15	1.01	Weak Down	Neutral	289.55	0.98%
0	SDBL	2023-12-04	1.72	Weak Down	Neutral	298.10	-0.92%	3.40%	2.87%	0.52%	0.45%	-1.91%
0	SDBL	2023-12-11	0.45	Weak Down	Neutral	299.45	-1.05%	-1.50%	-2.10%	-3.31%	-2.35%
0	SDBL	2023-12-08	0.67	Weak Down	Neutral	299.65	-0.07%	-1.12%	-1.57%	-2.17%	-3.37%
0	SDBL	2023-12-13	0.39	Weak Down	Neutral	294.95	-0.61%	-1.83%	-0.86%
0	SDBL	2023-11-15	0.31	Strong Down	Neutral	296.70	2.33%	1.75%	-0.59%	1.01%	1.15%	-1.87%	3.35%	-1.45%
0	SDBL	2023-12-07	0.67	Weak Down	Neutral	306.65	-2.28%	-2.35%	-3.38%	-3.82%	-4.40%
0	SDBL	2023-12-06	1.76	Sideways	Neutral	308.25	-0.52%	-2.79%	-2.85%	-3.88%	-4.31%
0	SCHNEIDER	2023-12-12	1.42	Weak Up	Bullish	389.20	12.41%	9.66%	9.19%	7.61%
0	SCHNEIDER	2023-12-13	5.29	Strong Up	Bullish	437.50	-2.45%	-2.87%	-4.27%
0	SCHNEIDER	2023-12-08	9.16	Weak Up	Bullish	371.35	5.18%	4.81%	17.81%	14.93%	14.43%
0	SCHNEIDER	2023-12-11	3.63	Weak Up	Bullish	390.60	-0.36%	12.01%	9.27%	8.79%	7.22%
0	SCHNEIDER	2023-11-13	0.64	Weak Down	50MA-Resist	333.10	0.06%	-1.88%	-0.24%	3.48%	1.59%	0.29%	1.94%	27.57%
0	SCHNEIDER	2023-11-10	1.50	Weak Down	50MA-Resist	332.05	0.32%	0.38%	-1.57%	0.08%	3.81%	0.86%	2.70%	28.53%
0	SCHNEIDER	2023-12-06	0.64	Weak Up	50MA-Support	339.55	0.31%	9.37%	15.03%	14.62%	28.85%
0	SCHNEIDER	2023-11-08	3.98	Weak Down	BearCross-50MA	342.75	-3.25%	-3.12%	-2.82%	-2.76%	-4.64%	-3.25%	-0.85%	13.55%
0	SCHNEIDER	2023-12-05	0.71	Sideways	50MA-Support	341.00	-0.43%	-0.12%	8.90%	14.55%	14.13%
0	SCHNEIDER	2023-11-24	0.53	Sideways	50MA-Resist	334.40	0.15%	-0.10%	-0.57%	1.63%	2.21%	16.81%	25.24%
0	SCHNEIDER	2023-12-04	0.94	Sideways	50MA-Support	341.80	-0.23%	-0.66%	-0.35%	8.65%	14.28%	22.53%
0	SCHNEIDER	2023-12-14	1.44	Strong Up	Bullish	426.80	-0.43%	-1.87%
0	SCHNEIDER	2023-12-01	0.96	Sideways	BullCross-50MA	339.85	0.57%	0.34%	-0.09%	0.22%	9.27%	25.04%
0	SCHNEIDER	2023-11-20	2.10	Sideways	BullCross-50MA	344.70	-1.83%	-2.90%	-3.80%	-2.99%	-2.84%	-1.07%	12.91%
0	SCHNEIDER	2023-11-16	0.94	Weak Down	Neutral	326.85	1.67%	5.46%	3.53%	2.40%	1.45%	3.98%	13.61%
0	SCHNEIDER	2023-11-09	1.50	Weak Down	BearCross-50MA	331.60	0.14%	0.45%	0.51%	-1.43%	0.21%	0.84%	3.08%	31.94%
0	SCHNEIDER	2023-12-07	0.75	Weak Up	50MA-Support	340.60	9.03%	14.68%	14.27%	28.45%	25.31%
0	SCHNEIDER	2023-12-15	0.54	Strong Up	Bullish	424.95	-1.45%
0	SCHNEIDER	2023-11-23	0.52	Sideways	50MA-Resist	331.60	0.84%	1.00%	0.74%	0.27%	2.49%	11.99%	28.15%
0	SCHNEIDER	2023-11-17	1.04	Weak Down	50MA-Resist	332.30	3.73%	1.84%	0.72%	-0.21%	0.63%	2.86%	17.54%
0	SCHNEIDER	2023-11-15	0.81	Weak Down	Neutral	333.30	-1.94%	-0.30%	3.42%	1.53%	0.42%	-0.24%	2.19%	25.65%
0	SCHNEIDER	2023-11-22	0.53	Sideways	50MA-Resist	334.70	-0.93%	-0.09%	0.06%	-0.19%	-0.66%	1.76%	27.52%
0	SCHNEIDER	2023-11-21	0.77	Sideways	BearCross-50MA	338.40	-1.09%	-2.01%	-1.18%	-1.03%	-1.29%	0.34%	29.28%
0	SBILIFE	2023-11-02	0.64	Weak Up	Bullish	1343.50	-1.05%	-0.87%	-0.20%	0.15%	0.54%	5.24%	4.93%	7.98%	7.70%
0	SBFC	2023-11-20	1.51	Sideways	Bullish	90.85	0.00%	-0.33%	-3.25%	-3.41%	-5.12%	-2.86%	3.52%
0	SBFC	2023-12-01	0.47	Sideways	Bullish	89.75	0.00%	-1.67%	-2.34%	-2.62%	-3.68%	4.68%
0	SBFC	2023-11-23	0.64	Sideways	Bullish	87.90	-0.17%	-1.93%	-2.33%	2.39%	2.10%	-1.65%	6.88%
0	SBFC	2023-12-04	0.62	Sideways	Bullish	89.75	-1.67%	-2.34%	-2.62%	-3.68%	0.28%	5.24%
0	SBFC	2023-11-10	0.74	Sideways	50MA-Resist	83.75	9.67%	8.96%	8.18%	9.13%	8.48%	2.93%	5.37%	11.22%
0	SBFC	2023-11-02	0.39	Sideways	Neutral	81.85	0.00%	0.98%	1.04%	1.53%	3.60%	11.67%	7.21%	7.09%	15.39%
0	SBFC	2023-12-14	1.07	Sideways	Bullish	93.15	0.86%	1.40%
0	SBFC	2023-11-16	1.57	Sideways	Bullish	90.60	0.88%	0.28%	0.28%	-0.06%	-2.98%	-0.94%	-4.58%
0	SBFC	2023-11-15	2.20	Sideways	Bullish	91.25	-0.71%	0.16%	-0.44%	-0.44%	-0.77%	-1.37%	-4.22%	3.51%
0	SBFC	2023-11-08	1.08	Sideways	50MA-Resist	83.10	2.05%	0.78%	10.53%	9.81%	9.03%	5.78%	8.00%	13.18%
0	SBFC	2023-11-03	0.53	Sideways	50MA-Resist	81.85	0.98%	1.04%	1.53%	3.60%	2.32%	11.00%	5.31%	6.78%
0	SBFC	2023-12-15	2.44	Sideways	Bullish	93.95	0.53%
0	SBFC	2023-11-30	1.47	Sideways	50MA-Support	90.00	-0.28%	-0.28%	-1.94%	-2.61%	-2.89%	3.50%
0	SBFC	2023-11-29	0.47	Sideways	50MA-Support	85.85	4.83%	4.54%	4.54%	2.80%	2.10%	8.21%
0	SBFC	2023-11-21	1.39	Sideways	Bullish	90.85	-0.33%	-3.25%	-3.41%	-5.12%	-5.50%	-3.52%	2.26%
0	SBFC	2023-11-22	0.44	Sideways	Bullish	90.55	-2.93%	-3.09%	-4.80%	-5.19%	-0.61%	-3.48%	2.87%
0	SBFC	2023-11-17	2.17	Sideways	Bullish	91.40	-0.60%	-0.60%	-0.93%	-3.83%	-3.99%	-1.81%	-1.53%
0	SBFC	2023-11-07	1.14	Sideways	Neutral	82.70	0.48%	2.54%	1.27%	11.06%	10.34%	9.49%	8.83%	8.83%
0	SBFC	2023-11-13	9.88	Sideways	Bullish	91.85	-0.65%	-1.36%	-0.49%	-1.09%	-1.09%	-6.53%	-4.57%	2.29%
0	SBFC	2023-11-24	0.37	Sideways	Bullish	87.75	-1.77%	-2.17%	2.56%	2.28%	2.28%	2.56%	7.64%
0	SBFC	2023-12-12	2.95	Sideways	Bullish	94.05	-1.22%	-0.96%	-0.11%	0.43%
0	SBFC	2023-11-06	1.40	Sideways	50MA-Resist	82.65	0.06%	0.54%	2.60%	1.33%	11.13%	9.92%	3.87%	4.60%
0	SBFC	2023-12-13	0.92	Sideways	Bullish	92.90	0.27%	1.13%	1.67%
0	SBFC	2023-11-28	0.50	Sideways	50MA-Support	86.20	-0.41%	4.41%	4.12%	4.12%	2.38%	9.11%
0	SBFC	2023-11-09	2.02	Sideways	BullCross-50MA	84.80	-1.24%	8.31%	7.61%	6.84%	7.78%	3.48%	5.84%	9.55%
0	SBC	2023-11-24	3.24	Sideways	Bullish	31.15	-2.89%	-4.33%	-5.14%	-1.93%	7.70%	-4.65%	-1.61%
0	SBC	2023-11-20	1.65	Sideways	Bullish	29.40	2.72%	3.23%	13.27%	5.95%	2.89%	8.16%	1.87%
0	SBC	2023-12-01	0.89	Sideways	Bullish	30.55	9.82%	4.09%	1.96%	0.82%	-1.96%	1.15%
0	SBC	2023-11-02	0.53	Sideways	Bullish	28.15	0.89%	1.95%	2.13%	2.84%	3.20%	1.24%	10.66%	10.66%	8.88%
0	SBC	2023-11-23	3.19	Sideways	Bullish	33.30	-6.46%	-9.16%	-10.51%	-11.26%	-8.26%	-10.06%	-7.21%
0	SBC	2023-12-05	1.96	Sideways	Bullish	31.80	-2.04%	-3.14%	-5.82%	-6.60%	-5.82%
0	SBC	2023-11-28	0.84	Sideways	Bullish	30.25	-1.49%	-2.31%	0.99%	10.91%	5.12%	-0.99%
0	SBC	2023-11-22	0.62	Sideways	Bullish	30.35	9.72%	2.64%	-0.33%	-1.81%	-2.64%	1.48%	1.32%
0	SBC	2023-11-06	0.59	Sideways	Bullish	28.70	0.17%	0.87%	1.22%	0.35%	-2.26%	5.23%	3.83%	4.36%
0	SBC	2023-11-21	1.65	Sideways	Bullish	30.20	0.50%	10.26%	3.15%	0.17%	-1.32%	3.15%	1.82%
0	SBC	2023-12-06	1.54	Sideways	Bullish	31.15	-1.12%	-3.85%	-4.65%	-3.85%	-1.28%
0	SBC	2023-12-07	0.58	Sideways	Bullish	30.80	-2.76%	-3.57%	-2.76%	-0.16%	-0.16%
0	SBC	2023-12-11	1.11	Sideways	Bullish	29.70	0.84%	3.54%	3.54%	4.04%	3.20%
0	SBC	2023-11-17	0.78	Sideways	Bullish	28.50	3.16%	5.96%	6.49%	16.84%	9.30%	17.72%	4.21%
0	SBC	2023-12-08	0.84	Sideways	Bullish	29.95	-0.83%	0.00%	2.67%	2.67%	3.17%
0	SBC	2023-11-29	0.52	Sideways	Bullish	29.80	-0.84%	2.52%	12.58%	6.71%	4.53%	3.19%
0	SBC	2023-11-03	0.73	Sideways	Bullish	28.40	1.06%	1.23%	1.94%	2.29%	1.41%	3.52%	6.51%	8.45%
0	SBC	2023-11-30	0.62	Sideways	Bullish	29.55	3.38%	13.54%	7.61%	5.41%	4.23%	4.06%
0	SBC	2023-11-16	0.95	Sideways	Bullish	28.45	0.18%	3.34%	6.15%	6.68%	17.05%	7.38%	5.27%
0	SBC	2023-12-04	2.91	Sideways	Bullish	33.55	-5.22%	-7.15%	-8.20%	-10.73%	-11.48%	-8.64%
0	SATINDLTD	2023-11-21	1.64	Sideways	50MA-Resist	99.85	-1.85%	5.36%	7.86%	12.02%	8.26%	16.73%	14.97%
0	SATINDLTD	2023-12-06	0.57	Weak Up	Bullish	116.55	0.43%	-0.39%	-1.24%	-1.29%	-1.50%
0	SATINDLTD	2023-11-28	2.16	Sideways	Bullish	111.85	-3.35%	4.92%	4.29%	4.29%	3.17%	2.86%
0	SATINDLTD	2023-12-11	0.49	Weak Up	Bullish	115.10	-0.04%	-0.26%	-0.78%	-2.78%	-2.17%
0	SATINDLTD	2023-11-15	0.91	Sideways	Neutral	95.80	0.26%	0.21%	0.52%	4.23%	2.30%	22.49%	22.18%	17.54%
0	SATINDLTD	2023-11-09	0.84	Sideways	Neutral	95.65	0.63%	1.83%	0.16%	0.42%	0.37%	12.60%	21.96%	20.02%
0	SATINDLTD	2023-12-05	0.64	Weak Up	Bullish	115.40	1.00%	1.43%	0.61%	-0.26%	-0.30%
0	SATINDLTD	2023-11-08	0.91	Sideways	Neutral	97.15	-1.54%	-0.93%	0.26%	-1.39%	-1.13%	8.29%	20.07%	18.43%
0	SATINDLTD	2023-11-30	2.96	Sideways	Bullish	117.35	-0.60%	-0.60%	-1.66%	-0.68%	-0.26%	-2.68%
0	SATINDLTD	2023-11-07	2.42	Sideways	Neutral	97.80	-0.66%	-2.20%	-1.58%	-0.41%	-2.04%	0.20%	19.99%	17.69%
0	SATINDLTD	2023-11-13	0.45	Sideways	Neutral	97.40	-1.64%	-1.39%	-1.44%	-1.13%	2.52%	10.99%	19.66%	14.89%
0	SATINDLTD	2023-11-20	0.67	Sideways	Neutral	96.30	3.69%	1.77%	9.24%	11.84%	16.15%	19.83%	19.47%
0	SATINDLTD	2023-12-12	0.54	Weak Up	Bullish	115.05	-0.22%	-0.74%	-2.74%	-2.13%
0	SATINDLTD	2023-12-07	0.66	Weak Up	Bullish	117.05	-0.81%	-1.67%	-1.71%	-1.92%	-2.43%
0	SATINDLTD	2023-12-04	0.76	Weak Up	Bullish	116.65	-1.07%	-0.09%	0.34%	-0.47%	-1.33%	-3.47%
0	SATINDLTD	2023-12-15	0.44	Weak Up	Bullish	111.90	0.63%
0	SATINDLTD	2023-12-13	0.41	Weak Up	Bullish	114.80	-0.52%	-2.53%	-1.92%
0	SATINDLTD	2023-11-16	1.01	Sideways	Neutral	96.05	-0.05%	0.26%	3.96%	2.03%	9.53%	21.45%	20.87%
0	SATINDLTD	2023-12-14	0.38	Weak Up	Bullish	114.20	-2.01%	-1.40%
0	SATINDLTD	2023-12-01	1.32	Weak Up	Bullish	116.65	0.00%	-1.07%	-0.09%	0.34%	-0.47%	-4.07%
0	SATINDLTD	2023-11-22	0.66	Sideways	BearCross-50MA	98.00	7.35%	9.90%	14.13%	10.31%	19.74%	19.44%	16.53%
0	SATINDLTD	2023-11-17	0.66	Sideways	Neutral	96.00	0.31%	4.01%	2.08%	9.58%	12.19%	21.51%	19.90%
0	SATINDLTD	2023-11-10	0.58	Sideways	Neutral	96.25	1.19%	-0.47%	-0.21%	-0.26%	0.05%	16.21%	19.90%	18.65%
0	SATINDLTD	2023-12-08	0.45	Weak Up	Bullish	116.10	-0.86%	-0.90%	-1.12%	-1.64%	-3.62%
0	SATIN	2023-11-15	0.24	Weak Up	Bullish	260.70	2.44%	-3.95%	-2.45%	-4.91%	-6.90%	-7.98%	-7.08%	-0.44%
0	SATIN	2023-11-07	0.44	Weak Up	Bullish	260.55	-1.32%	-0.25%	0.50%	-0.44%	0.06%	-6.85%	-7.93%	-6.01%
0	SATIN	2023-11-08	0.31	Weak Up	Bullish	257.10	1.09%	1.85%	0.89%	1.40%	3.87%	-6.83%	-4.57%	-5.97%
0	SATIN	2023-12-15	3.78	Sideways	Bullish	258.85	0.27%
0	SATIN	2023-11-10	0.35	Weak Up	Bullish	261.85	-0.94%	-0.44%	1.99%	-4.37%	-2.88%	-8.63%	-9.45%	-5.00%
0	SATIN	2023-11-20	0.86	Weak Up	Bullish	254.30	-2.52%	-4.56%	-5.80%	-4.36%	-5.92%	-6.76%	-4.94%
0	SATIN	2023-11-02	1.60	Sideways	Bullish	251.40	4.51%	5.25%	3.64%	2.27%	3.38%	-0.40%	-3.26%	-4.93%	3.24%
0	SATIN	2023-11-03	4.27	Weak Up	Bullish	262.75	0.70%	-0.84%	-2.15%	-1.08%	-0.34%	-3.22%	-8.94%	-7.80%
0	SATIN	2023-11-21	0.49	Weak Up	Bullish	247.90	-2.10%	-3.37%	-1.90%	-3.49%	-3.95%	-3.59%	-0.34%
0	SATIN	2023-11-09	0.83	Weak Up	Bullish	259.90	0.75%	-0.19%	0.31%	2.75%	-3.66%	-6.43%	-7.58%	-4.94%
0	SATIN	2023-11-17	1.48	Weak Up	Bullish	250.40	1.56%	-1.00%	-3.08%	-4.33%	-2.88%	-4.07%	-2.20%
0	SATIN	2023-11-06	0.78	Weak Up	Bullish	264.60	-1.53%	-2.83%	-1.78%	-1.04%	-1.97%	-6.31%	-10.02%	-7.26%
0	SATIN	2023-11-13	0.28	Weak Up	Bullish	259.40	0.50%	2.95%	-3.47%	-1.97%	-4.43%	-8.21%	-7.86%	-0.21%
0	SATIN	2023-11-16	0.94	Weak Up	Bullish	267.05	-6.23%	-4.77%	-7.17%	-9.12%	-10.30%	-8.13%	-8.11%
0	SASTASUNDR	2023-11-02	0.47	Strong Up	Bullish	329.90	1.82%	9.05%	16.54%	23.72%	27.11%	20.72%	31.39%	32.69%	31.10%
0	SASTASUNDR	2023-12-01	0.31	Strong Up	Bullish	466.05	-1.72%	-3.44%	-6.07%	-5.43%	-7.38%	-7.61%
0	SASTASUNDR	2023-12-11	0.41	Strong Up	Bullish	443.20	-2.12%	-1.32%	-1.32%	-2.84%	-2.41%
0	SASTASUNDR	2023-12-05	0.35	Strong Up	Bullish	450.00	-2.72%	-2.06%	-4.08%	-1.51%	-3.60%
0	SASTASUNDR	2023-12-04	0.29	Strong Up	Bullish	458.05	-1.76%	-4.43%	-3.78%	-5.76%	-3.24%	-5.58%
0	SASTASUNDR	2023-11-21	5.13	Strong Up	Bullish	467.40	-1.08%	-5.89%	-7.26%	2.06%	-0.28%	-6.34%	-6.43%
0	SASTASUNDR	2023-11-30	0.44	Strong Up	Bullish	460.30	1.25%	-0.49%	-2.24%	-4.90%	-4.25%	-4.99%
0	SASTASUNDR	2023-11-28	2.49	Strong Up	Bullish	477.05	-2.30%	-3.51%	-2.31%	-3.98%	-5.67%	-9.07%
0	SASTASUNDR	2023-11-22	5.15	Strong Up	Bullish	462.35	-4.87%	-6.25%	3.18%	0.81%	-0.44%	-4.67%	-5.41%
0	SASTASUNDR	2023-11-29	0.55	Strong Up	Bullish	466.10	-1.24%	-0.01%	-1.73%	-3.45%	-6.08%	-6.17%
0	SASTASUNDR	2023-11-03	0.52	Strong Up	Bullish	335.90	7.10%	14.45%	21.51%	24.84%	23.65%	15.96%	42.02%	31.21%
0	SANGINITA	2023-11-02	0.30	Sideways	Bullish	24.70	4.05%	3.85%	-0.20%	-0.20%	-2.83%	0.20%	4.05%	-0.20%	3.24%
0	SANGHVIMOV	2023-12-14	1.06	Strong Up	Bullish	832.10	-1.39%	-4.21%
0	SANGHVIMOV	2023-12-15	0.68	Strong Up	Bullish	820.55	-2.86%
0	SANGHVIMOV	2023-11-06	1.45	Strong Up	Bullish	775.20	-2.77%	-3.19%	-3.24%	-6.06%	-2.64%	1.24%	0.38%	5.43%
0	SANGHVIMOV	2023-11-21	0.45	Strong Up	Bullish	784.85	-2.00%	0.64%	0.75%	0.45%	-0.85%	3.05%	4.28%
0	SANGHVIMOV	2023-11-20	0.75	Strong Up	Bullish	782.70	0.27%	-1.73%	0.91%	1.02%	0.72%	4.19%	4.81%
0	SANGHVIMOV	2023-12-01	1.08	Strong Up	Bullish	772.25	3.75%	5.60%	4.73%	9.76%	5.83%	6.25%
0	SANGHVIMOV	2023-12-13	0.78	Strong Up	Bullish	818.45	1.67%	0.26%	-2.61%
0	SANGHVIMOV	2023-11-07	1.55	Strong Up	Bullish	753.75	-0.43%	-0.48%	-3.39%	0.13%	6.66%	2.04%	4.25%	9.90%
0	SANGHVIMOV	2023-11-23	0.76	Strong Up	Bullish	789.85	0.11%	-0.19%	-1.48%	-0.51%	-2.23%	3.48%	3.89%
0	SANGHVIMOV	2023-11-30	0.60	Strong Up	Bullish	785.80	-1.72%	1.96%	3.78%	2.93%	7.87%	5.89%
0	SANGHVIMOV	2023-12-07	1.63	Strong Up	Bullish	847.65	-3.58%	-2.28%	-3.22%	-3.44%	-1.83%
0	SANGHVIMOV	2023-11-28	1.21	Strong Up	Bullish	788.35	-1.29%	-0.32%	-2.04%	1.63%	3.44%	4.06%
0	SANGHVIMOV	2023-11-02	0.73	Weak Up	Bullish	734.10	3.56%	5.60%	2.68%	2.23%	2.18%	8.60%	7.71%	10.18%	8.58%
0	SANGHVIMOV	2023-12-04	0.96	Strong Up	Bullish	801.20	1.78%	0.95%	5.80%	2.01%	3.39%	-0.51%
0	SANGHVIMOV	2023-12-12	0.89	Strong Up	Bullish	820.35	-0.23%	1.43%	0.02%	-2.83%
0	SANGHVIMOV	2023-11-08	1.12	Strong Up	Bullish	750.50	-0.05%	-2.97%	0.56%	7.12%	5.74%	5.24%	2.90%	9.31%
0	SANGHVIMOV	2023-11-03	1.62	Strong Up	Bullish	760.25	1.97%	-0.85%	-1.28%	-1.34%	-4.22%	2.95%	3.70%	11.50%
0	SANGHVIMOV	2023-11-29	0.51	Strong Up	Bullish	778.15	0.98%	-0.76%	2.96%	4.80%	3.94%	5.18%
0	SANGHVIMOV	2023-11-17	0.48	Strong Up	Bullish	797.20	-1.82%	-1.55%	-3.52%	-0.92%	-0.82%	0.50%	3.91%
0	SANGHVIMOV	2023-11-09	0.83	Strong Up	Bullish	750.10	-2.92%	0.61%	7.18%	5.79%	6.28%	5.41%	6.81%	9.11%
0	SANGHVIMOV	2023-12-08	0.87	Strong Up	Bullish	817.30	1.35%	0.37%	0.14%	1.81%	0.40%
0	SANGHVIMOV	2023-12-11	0.77	Strong Up	Bullish	828.35	-0.97%	-1.20%	0.45%	-0.94%	-3.77%
0	SANGHVIMOV	2023-11-15	2.16	Strong Up	Bullish	803.95	-1.29%	-0.84%	-2.64%	-2.38%	-4.33%	-2.26%	5.44%	-0.85%
0	SANGHVIMOV	2023-11-13	0.69	Strong Up	Bullish	754.70	6.53%	5.15%	5.63%	3.71%	3.99%	3.11%	7.17%	8.73%
0	SANGHVIMOV	2023-12-05	1.54	Strong Up	Bullish	815.50	-0.82%	3.94%	0.22%	1.58%	0.59%
0	SANGHVIMOV	2023-11-10	0.78	Strong Up	Bullish	728.20	3.64%	10.40%	8.97%	9.48%	7.48%	8.26%	11.99%	14.27%
0	SANGHVIMOV	2023-11-16	0.94	Strong Up	Bullish	793.55	0.46%	-1.37%	-1.10%	-3.07%	-0.47%	-2.68%	2.99%
0	SANGHVIMOV	2023-11-22	0.69	Strong Up	Bullish	769.15	2.69%	2.80%	2.50%	1.17%	2.16%	10.21%	8.18%
0	SANGHVIMOV	2023-11-24	0.52	Strong Up	Bullish	790.70	-0.30%	-1.59%	-0.62%	-2.33%	1.33%	4.76%	0.81%
0	SANGHIIND	2023-12-04	2.31	Sideways	Bullish	123.10	5.00%	10.24%	6.82%	6.17%	4.43%	8.29%
0	SANGHIIND	2023-11-29	1.42	Sideways	BearCross-50MA	115.55	4.93%	10.17%	6.53%	11.86%	17.44%	10.17%
0	SANGHIIND	2023-11-16	0.57	Weak Down	50MA-Resist	114.05	-0.31%	-1.01%	-0.57%	-0.66%	-0.09%	11.62%	14.60%
0	SANGHIIND	2023-12-05	0.17	Sideways	Bullish	129.25	4.99%	1.74%	1.12%	-0.54%	-1.51%
0	SANGHIIND	2023-11-30	6.29	Sideways	BullCross-50MA	121.25	4.99%	1.53%	6.60%	11.92%	8.45%	13.69%
0	SANGHIIND	2023-12-08	1.37	Sideways	Bullish	130.70	-1.64%	-2.60%	-2.60%	5.47%	3.18%
0	SANGHIIND	2023-12-15	0.59	Weak Up	Bullish	134.85	-1.15%
0	SANGHIIND	2023-12-01	2.90	Sideways	Bullish	127.30	-3.30%	1.53%	6.60%	3.30%	2.67%	5.93%
0	SANGHIIND	2023-12-06	0.15	Sideways	Bullish	135.70	-3.10%	-3.68%	-5.27%	-6.19%	-6.19%
0	SANGHIIND	2023-12-11	0.74	Sideways	Bullish	128.55	-0.97%	-0.97%	7.23%	4.90%	3.70%
0	SANGHIIND	2023-12-14	3.28	Weak Up	Bullish	137.85	-2.18%	-3.30%
0	SANGHIIND	2023-12-07	4.43	Sideways	Bullish	131.50	-0.61%	-2.24%	-3.19%	-3.19%	4.83%
0	SANGHIIND	2023-11-28	5.09	Sideways	BullCross-50MA	117.90	-1.99%	2.84%	7.97%	4.41%	9.63%	7.97%
0	SANGHIIND	2023-12-12	0.44	Sideways	Bullish	127.30	0.00%	8.29%	5.93%	4.71%
0	SANGHIIND	2023-11-17	0.73	Weak Down	50MA-Resist	113.70	-0.70%	-0.26%	-0.35%	0.22%	0.35%	8.27%	13.06%
0	SANGHIIND	2023-12-13	0.61	Sideways	Bullish	127.30	8.29%	5.93%	4.71%
0	SANDUMA	2023-12-14	0.76	Strong Up	Bullish	2225.60	3.95%	14.35%
0	SANDUMA	2023-12-12	1.81	Strong Up	Bullish	2195.85	3.47%	1.35%	5.36%	15.90%
0	SANDUMA	2023-12-13	0.93	Strong Up	Bullish	2271.95	-2.04%	1.83%	12.02%
0	SANDUMA	2023-12-15	0.76	Strong Up	Bullish	2313.60	10.00%
0	SANDHAR	2023-12-13	0.24	Strong Up	Bullish	517.55	-0.39%	-0.66%	-1.40%
0	SANDHAR	2023-11-23	2.83	Strong Up	Bullish	516.20	-3.36%	-4.75%	-4.95%	-2.20%	-0.64%	-1.01%	-0.40%
0	SANDHAR	2023-11-24	0.74	Strong Up	Bullish	498.85	-1.43%	-1.64%	1.20%	2.82%	3.96%	0.41%	2.30%
0	SANDHAR	2023-12-12	1.35	Strong Up	Bullish	522.00	-0.85%	-1.24%	-1.50%	-2.24%
0	SANDHAR	2023-12-04	0.45	Strong Up	Bullish	518.60	-1.18%	-1.91%	-1.32%	-1.47%	-3.41%	-1.60%
0	SANDHAR	2023-11-21	0.99	Strong Up	Bullish	482.70	0.27%	6.94%	3.35%	1.86%	1.65%	5.39%	7.22%
0	SANDHAR	2023-11-13	2.41	Sideways	Bullish	415.65	2.59%	8.04%	13.00%	20.13%	16.13%	18.04%	22.39%	23.70%
0	SANDHAR	2023-12-15	0.26	Strong Up	Bullish	514.15	-0.75%
0	SANDHAR	2023-11-17	3.11	Weak Up	Bullish	469.70	6.30%	2.77%	3.04%	9.90%	6.21%	10.41%	6.64%
0	SANDHAR	2023-12-11	0.74	Strong Up	Bullish	500.90	4.21%	3.32%	2.92%	2.65%	1.88%
0	SANDHAR	2023-12-08	0.29	Strong Up	Bullish	511.00	-1.98%	2.15%	1.28%	0.89%	0.62%
0	SANDHAR	2023-11-30	1.84	Strong Up	Bullish	504.85	1.59%	2.72%	1.52%	0.76%	1.37%	2.12%
0	SANDHAR	2023-11-15	1.90	Sideways	Bullish	426.40	5.31%	10.15%	17.10%	13.20%	13.51%	18.40%	20.02%	19.68%
0	SANDHAR	2023-11-20	3.75	Strong Up	Bullish	499.30	-3.32%	-3.06%	3.38%	-0.09%	-1.52%	2.64%	4.55%
0	SANDHAR	2023-11-29	0.63	Strong Up	Bullish	490.65	2.89%	4.53%	5.70%	4.45%	3.68%	5.48%
0	SANDHAR	2023-11-16	3.12	Sideways	Bullish	449.05	4.60%	11.19%	7.49%	7.78%	14.95%	14.22%	13.80%
0	SANDHAR	2023-12-05	0.44	Strong Up	Bullish	512.50	-0.74%	-0.15%	-0.29%	-2.26%	1.85%
0	SANDHAR	2023-12-06	0.47	Strong Up	Bullish	508.70	0.60%	0.45%	-1.53%	2.61%	1.74%
0	SANDHAR	2023-11-22	0.72	Strong Up	Bullish	484.00	6.65%	3.07%	1.59%	1.37%	4.31%	5.73%	6.52%
0	SANDHAR	2023-12-01	1.27	Strong Up	Bullish	512.90	1.11%	-0.08%	-0.82%	-0.22%	-0.37%	0.24%
0	SANDHAR	2023-12-07	0.24	Strong Up	Bullish	511.75	-0.15%	-2.12%	2.00%	1.13%	0.74%
0	SANDHAR	2023-12-14	0.43	Strong Up	Bullish	515.55	-0.27%	-1.02%
0	SANDHAR	2023-11-28	0.41	Strong Up	Bullish	491.70	-0.21%	2.67%	4.31%	5.47%	4.23%	6.16%
0	SAMHI	2023-11-16	1.40	Sideways	Unknown	162.35	-2.22%	-5.11%	-3.82%	0.46%	0.31%	10.01%	8.65%
0	SAMHI	2023-12-13	0.43	Weak Up	Bullish	176.25	0.03%	-1.28%	-3.38%
0	SAMHI	2023-12-11	0.83	Weak Up	Bullish	179.85	-3.98%	-2.00%	-1.97%	-3.25%	-5.31%
0	SAMHI	2023-11-17	1.04	Sideways	Unknown	158.75	-2.96%	-1.64%	2.74%	2.58%	7.56%	13.98%	13.29%
0	SAMHI	2023-11-30	2.44	Weak Up	Unknown	175.25	1.91%	3.25%	1.20%	1.97%	2.62%	0.60%
0	SAMHI	2023-12-06	0.91	Weak Up	Bullish	178.70	0.64%	-1.29%	0.64%	-3.36%	-1.37%
0	SAMHI	2023-11-20	0.49	Sideways	Unknown	154.05	1.36%	5.87%	5.71%	10.84%	8.18%	15.12%	12.11%
0	SAMHI	2023-12-04	0.80	Weak Up	Unknown	180.95	-1.99%	-1.24%	-0.61%	-2.51%	-0.61%	-5.89%
0	SAMHI	2023-11-29	0.70	Weak Up	Unknown	166.60	5.19%	7.20%	8.61%	6.45%	7.26%	5.79%
0	SAMHI	2023-11-23	0.74	Sideways	Unknown	162.85	4.85%	2.33%	2.30%	7.61%	9.67%	8.32%	6.85%
0	SAMHI	2023-11-13	0.70	Sideways	Unknown	157.85	0.03%	2.85%	0.57%	-2.41%	-1.08%	5.54%	13.21%	10.23%
0	SAMHI	2023-12-05	0.94	Weak Up	Unknown	177.35	0.76%	1.41%	-0.54%	1.41%	-2.62%
0	SAMHI	2023-11-10	0.35	Sideways	Unknown	151.90	3.92%	3.95%	6.88%	4.51%	1.42%	9.71%	16.75%	16.06%
0	SAMHI	2023-11-28	1.47	Weak Up	Unknown	166.65	-0.03%	5.16%	7.17%	8.58%	6.42%	3.63%
0	SAMHI	2023-12-12	0.50	Weak Up	Bullish	172.70	2.06%	2.08%	0.75%	-1.39%
0	SAMHI	2023-11-22	1.90	Sideways	Unknown	163.10	-0.15%	4.69%	2.18%	2.15%	7.45%	10.27%	8.09%
0	SAMHI	2023-12-01	1.55	Weak Up	Unknown	178.60	1.32%	-0.70%	0.06%	0.70%	-1.23%	-2.58%
0	SAMHI	2023-11-21	1.15	Sideways	Unknown	156.15	4.45%	4.29%	9.35%	6.72%	6.69%	14.44%	12.87%
0	SAMHI	2023-11-08	0.29	Sideways	Unknown	152.50	-0.16%	-0.39%	3.51%	3.54%	6.46%	6.79%	17.11%	13.25%
0	SAMHI	2023-11-24	5.47	Sideways	Unknown	170.75	-2.40%	-2.43%	2.64%	4.60%	5.97%	5.33%	-0.26%
0	SAMHI	2023-12-08	0.49	Weak Up	Bullish	176.40	1.96%	-2.10%	-0.09%	-0.06%	-1.36%
0	SAMHI	2023-11-15	1.03	Sideways	Unknown	157.90	2.82%	0.54%	-2.44%	-1.11%	3.29%	10.99%	13.90%	7.85%
0	SAMHI	2023-11-09	0.95	Sideways	Unknown	152.25	-0.23%	3.68%	3.71%	6.63%	4.27%	12.15%	18.85%	15.76%
0	SAMHI	2023-12-14	0.43	Weak Up	Bullish	176.30	-1.30%	-3.40%
0	SAMHI	2023-12-15	0.53	Weak Up	Bullish	174.00	-2.13%
0	SAMHI	2023-12-07	0.58	Weak Up	Bullish	179.85	-1.92%	0.00%	-3.98%	-2.00%	-1.97%
0	SAKSOFT	2023-11-16	0.22	Weak Up	Bullish	360.80	-1.04%	-3.16%	-1.48%	-2.80%	-3.58%	-7.47%	-10.09%
0	SAKSOFT	2023-11-15	0.30	Weak Up	Bullish	361.45	-0.18%	-1.22%	-3.33%	-1.66%	-2.97%	-6.54%	-9.99%	-13.74%
0	SAKSOFT	2023-11-13	0.30	Weak Up	50MA-Support	362.05	-0.17%	-0.35%	-1.38%	-3.49%	-1.82%	-6.33%	-9.96%	-12.59%
0	SAKSOFT	2023-11-17	0.28	Weak Up	Bullish	357.05	-2.14%	-0.45%	-1.78%	-2.56%	-2.24%	-6.23%	-10.18%
0	SAH	2023-12-06	0.42	Weak Up	Bullish	115.05	1.83%	1.48%	-1.30%	-2.04%	-3.13%
0	SAH	2023-11-10	0.40	Sideways	Bullish	101.90	-0.79%	1.91%	8.19%	8.05%	9.62%	11.92%	12.51%	11.43%
0	SAH	2023-11-23	1.19	Weak Up	Bullish	113.70	3.39%	0.31%	-1.01%	1.67%	3.56%	2.68%	3.30%
0	SAH	2023-11-22	0.90	Weak Up	Bullish	112.20	1.34%	4.77%	1.65%	0.31%	3.03%	4.41%	1.20%
0	SAH	2023-11-24	4.14	Weak Up	Bullish	117.55	-2.98%	-4.25%	-1.66%	0.17%	-1.62%	-3.40%	0.55%
0	SAH	2023-12-07	0.24	Weak Up	Bullish	117.15	-0.34%	-3.07%	-3.80%	-4.87%	-3.07%
0	SAH	2023-11-15	0.82	Sideways	Bullish	103.85	6.16%	6.02%	7.56%	8.09%	8.04%	11.31%	12.81%	13.82%
0	SAH	2023-11-21	0.46	Weak Up	Bullish	112.25	-0.04%	1.29%	4.72%	1.60%	0.27%	2.49%	-0.71%
0	SAH	2023-11-07	0.63	Sideways	BullCross-50MA	102.65	0.78%	1.56%	-0.73%	-1.51%	1.17%	9.30%	12.62%	10.62%
0	SAH	2023-11-20	0.62	Weak Up	Bullish	111.70	0.49%	0.45%	1.79%	5.24%	2.10%	2.64%	0.90%
0	SAH	2023-12-11	0.26	Weak Up	Bullish	113.55	-0.75%	-1.85%	0.00%	3.43%	4.10%
0	SAH	2023-12-13	0.87	Weak Up	Bullish	111.45	1.88%	5.38%	6.06%
0	SAH	2023-11-28	1.91	Weak Up	Bullish	114.05	-1.32%	1.36%	3.24%	1.40%	0.53%	-1.18%
0	SAH	2023-11-13	0.51	Sideways	Bullish	101.10	2.72%	9.05%	8.90%	10.48%	11.03%	11.33%	13.80%	16.17%
0	SAH	2023-12-12	0.23	Weak Up	Bullish	112.70	-1.11%	0.75%	4.21%	4.88%
0	SAH	2023-12-05	0.26	Weak Up	Bullish	114.65	0.35%	2.18%	1.83%	-0.96%	-1.70%
0	SAH	2023-11-29	0.87	Weak Up	Bullish	112.55	2.71%	4.62%	2.75%	1.87%	2.22%	-0.98%
0	SAH	2023-11-08	1.12	Sideways	Bullish	103.45	0.77%	-1.50%	-2.27%	0.39%	6.57%	9.91%	13.82%	8.94%
0	SAH	2023-12-04	0.35	Weak Up	Bullish	115.65	-0.86%	-0.52%	1.30%	0.95%	-1.82%	2.20%
0	SAH	2023-11-09	0.74	Sideways	Bullish	104.25	-2.25%	-3.02%	-0.38%	5.76%	5.61%	12.76%	10.94%	6.91%
0	SAH	2023-11-17	1.99	Sideways	Bullish	110.10	1.45%	1.95%	1.91%	3.27%	6.77%	5.04%	3.13%
0	SAH	2023-12-08	0.32	Weak Up	Bullish	116.75	-2.74%	-3.47%	-4.54%	-2.74%	0.60%
0	SAH	2023-11-06	1.70	Sideways	BullCross-50MA	104.35	-1.63%	-0.86%	-0.10%	-2.35%	-3.11%	7.57%	7.86%	11.88%
0	SAH	2023-12-01	1.21	Weak Up	Bullish	117.75	-1.78%	-2.63%	-2.29%	-0.51%	-0.85%	-0.25%
0	SAH	2023-11-16	2.53	Sideways	Bullish	110.25	-0.14%	1.32%	1.81%	1.77%	3.13%	6.80%	5.90%
0	SAH	2023-11-30	0.42	Weak Up	Bullish	115.60	1.86%	0.04%	-0.82%	-0.48%	1.34%	-1.77%
0	SAGARDEEP	2023-11-02	0.83	Sideways	Bullish	26.65	0.94%	1.13%	-3.56%	-2.06%	-2.44%	2.06%	-0.56%	-2.44%	-0.19%
0	SAFARI	2023-11-30	1.47	Strong Up	Bullish	2213.93	-0.39%	-1.09%	-4.48%	-7.74%	-8.67%	-0.45%
0	SAFARI	2023-11-28	0.71	Strong Up	Bullish	2224.62	-1.32%	-0.48%	-0.87%	-1.57%	-4.93%	-3.79%
0	SAFARI	2023-11-23	0.55	Weak Up	Bullish	2232.40	0.63%	-0.35%	-1.67%	-0.83%	-1.21%	-9.07%	-4.13%
0	SAFARI	2023-11-20	0.56	Weak Down	Bullish	2206.82	2.30%	1.36%	1.16%	1.80%	0.81%	-4.17%	-3.01%
0	SAFARI	2023-11-16	0.90	Weak Down	Bullish	2209.55	0.20%	-0.12%	2.18%	1.23%	1.03%	-0.19%	-8.13%
0	SAFARI	2023-11-22	0.54	Weak Up	Bullish	2236.75	-0.19%	0.44%	-0.54%	-1.86%	-1.02%	-9.60%	-1.46%
0	SAFARI	2023-11-24	0.73	Strong Up	Bullish	2246.57	-0.98%	-2.29%	-1.45%	-1.83%	-2.53%	-12.39%	-5.35%
0	SAFARI	2023-11-15	1.15	Weak Down	Bullish	2200.12	0.43%	0.63%	0.30%	2.62%	1.66%	0.63%	-8.10%	-3.35%
0	SAFARI	2023-11-17	0.48	Weak Down	Bullish	2214.00	-0.32%	1.97%	1.03%	0.83%	1.47%	-1.10%	-11.11%
0	SAFARI	2023-11-29	0.30	Strong Up	Bullish	2195.23	0.85%	0.46%	-0.25%	-3.66%	-6.96%	-0.71%
0	SAFARI	2023-11-21	1.08	Weak Up	Bullish	2257.68	-0.93%	-1.12%	-0.49%	-1.46%	-2.77%	-9.53%	-3.45%
0	SADHNANIQ	2023-11-06	2.03	Weak Up	Bullish	105.35	1.99%	-2.37%	-8.97%	-11.49%	-6.69%	-14.43%	-14.29%	-10.77%
0	SADHNANIQ	2023-11-08	1.28	Weak Up	Bullish	102.85	-6.76%	-9.33%	-4.42%	-6.08%	-6.42%	-11.81%	-13.66%	-12.88%
0	SADHNANIQ	2023-11-16	0.26	Weak Up	Bullish	96.25	-2.70%	-3.69%	-6.34%	-7.74%	-5.77%	-7.74%	-2.34%
0	SADHNANIQ	2023-12-07	3.38	Sideways	Bullish	101.95	-7.80%	-10.54%	-12.11%	-13.83%	-13.88%
0	SADHNANIQ	2023-11-03	0.60	Weak Up	Bullish	103.55	1.74%	3.77%	-0.68%	-7.39%	-9.95%	-10.48%	-9.95%	-1.55%
0	SADHNANIQ	2023-12-14	0.45	Sideways	Neutral	87.80	-0.51%	-1.37%
0	SADHNANIQ	2023-11-17	1.20	Weak Up	Bullish	93.65	-1.01%	-3.74%	-5.18%	-3.15%	-3.90%	1.28%	-2.62%
0	SADHNANIQ	2023-12-11	0.87	Sideways	50MA-Support	91.20	-1.75%	-3.67%	-3.73%	-4.22%	-5.04%
0	SADHNANIQ	2023-12-08	4.70	Sideways	Bullish	94.00	-2.98%	-4.68%	-6.54%	-6.60%	-7.07%
0	SADHNANIQ	2023-11-10	1.10	Weak Up	Bullish	93.25	5.42%	3.59%	3.22%	0.43%	-0.59%	0.00%	-0.75%	-5.84%
0	SADHNANIQ	2023-12-05	1.94	Sideways	Bullish	92.55	6.21%	10.16%	1.57%	-1.46%	-3.19%
0	SADHNANIQ	2023-11-15	0.95	Weak Up	Bullish	96.60	-0.36%	-3.05%	-4.04%	-6.68%	-8.07%	-7.87%	5.54%	-10.35%
0	SADHNANIQ	2023-11-13	0.43	Weak Up	Bullish	98.30	-1.73%	-2.09%	-4.73%	-5.70%	-8.29%	-8.14%	0.00%	-11.14%
0	SADHNANIQ	2023-11-09	1.49	Weak Up	Bullish	95.90	-2.76%	2.50%	0.73%	0.36%	-2.35%	-6.15%	-1.09%	-8.39%
0	SADHNANIQ	2023-12-12	0.79	Sideways	BearCross-50MA	89.60	-1.95%	-2.01%	-2.51%	-3.35%
0	SADHNANIQ	2023-12-06	4.36	Sideways	50MA-Support	98.30	3.71%	-4.37%	-7.22%	-8.85%	-10.63%
0	SADHNANIQ	2023-12-13	0.48	Sideways	50MA-Resist	87.85	-0.06%	-0.57%	-1.42%
0	SADHNANIQ	2023-11-02	1.81	Weak Up	Bullish	106.30	-2.59%	-0.89%	1.08%	-3.25%	-9.78%	-11.90%	-15.33%	-7.53%	-18.53%
0	SADHNANIQ	2023-11-07	0.79	Weak Up	Bullish	107.45	-4.28%	-10.75%	-13.22%	-8.52%	-10.10%	-17.36%	-17.17%	-15.12%
0	SADBHAV	2023-12-06	0.38	Sideways	Bullish	23.55	-1.91%	-3.82%	-1.91%	-0.21%	-2.12%
0	SADBHAV	2023-12-11	1.89	Sideways	Bullish	23.10	1.73%	-0.22%	-1.95%	-3.90%	-4.33%
0	SADBHAV	2023-11-24	0.20	Sideways	Bullish	20.65	1.94%	3.87%	5.81%	7.75%	9.69%	11.86%	7.02%
0	SADBHAV	2023-12-12	1.83	Sideways	Bullish	23.50	-1.91%	-3.62%	-5.53%	-5.96%
0	SADBHAV	2023-12-13	0.27	Sideways	Bullish	23.05	-1.74%	-3.69%	-4.12%
0	SADBHAV	2023-11-30	1.57	Sideways	Bullish	21.85	1.83%	3.66%	5.72%	7.78%	5.72%	3.66%
0	SADBHAV	2023-12-07	2.04	Sideways	Bullish	23.10	-1.95%	0.00%	1.73%	-0.22%	-1.95%
0	SADBHAV	2023-12-08	0.83	Sideways	Bullish	22.65	1.99%	3.75%	1.77%	0.00%	-1.99%
0	SADBHAV	2023-12-14	2.00	Sideways	Bullish	22.65	-1.99%	-2.43%
0	SADBHAV	2023-12-05	0.32	Sideways	Bullish	23.10	1.95%	0.00%	-1.95%	0.00%	1.73%
0	SADBHAV	2023-11-23	0.18	Sideways	Bullish	20.25	1.98%	3.95%	5.93%	7.90%	9.88%	11.85%	9.63%
0	SADBHAV	2023-12-04	0.20	Sideways	Bullish	22.65	1.99%	3.97%	1.99%	0.00%	1.99%	-2.43%
0	SADBHAV	2023-11-28	0.25	Sideways	Bullish	21.05	1.90%	3.80%	5.70%	7.60%	9.74%	11.64%
0	SADBHAV	2023-12-15	1.56	Sideways	Bullish	22.20	-0.45%
0	SADBHAV	2023-12-01	0.25	Sideways	Bullish	22.25	1.80%	3.82%	5.84%	3.82%	1.80%	-0.22%
0	SADBHAV	2023-11-29	0.28	Sideways	Bullish	21.45	1.86%	3.73%	5.59%	7.69%	9.79%	7.46%
0	RVNL	2023-12-05	0.90	Sideways	Bullish	170.00	0.50%	0.06%	0.68%	4.91%	4.68%
0	RVNL	2023-12-14	2.61	Weak Up	Bullish	181.75	0.77%	0.47%
0	RVNL	2023-11-23	0.60	Sideways	50MA-Support	166.80	0.12%	-0.42%	-0.87%	-1.56%	-1.08%	2.61%	9.80%
0	RVNL	2023-12-07	0.69	Weak Up	Bullish	170.10	0.62%	4.85%	4.61%	4.03%	6.85%
0	RVNL	2023-12-13	0.57	Weak Up	Bullish	176.95	2.71%	3.50%	3.19%
0	RVNL	2023-11-15	0.74	Sideways	50MA-Resist	160.55	-1.31%	3.92%	2.58%	3.96%	3.27%	2.27%	5.95%	13.73%
0	RVNL	2023-12-11	3.01	Weak Up	Bullish	178.35	-0.22%	-0.78%	1.91%	2.69%	2.38%
0	RVNL	2023-11-22	0.73	Sideways	50MA-Support	165.80	0.60%	0.72%	0.18%	-0.27%	-0.97%	2.59%	9.62%
0	RVNL	2023-12-12	1.82	Weak Up	Bullish	177.95	-0.56%	2.14%	2.92%	2.61%
0	RVNL	2023-12-08	1.64	Weak Up	Bullish	171.15	4.21%	3.97%	3.39%	6.19%	7.01%
0	RVNL	2023-12-01	0.87	Sideways	50MA-Support	165.00	4.48%	3.03%	3.55%	3.09%	3.73%	11.00%
0	RVNL	2023-11-29	0.61	Sideways	50MA-Support	165.35	-0.70%	-0.21%	4.26%	2.81%	3.33%	7.02%
0	RVNL	2023-11-20	1.05	Sideways	50MA-Support	164.70	1.34%	0.67%	1.28%	1.40%	0.85%	3.22%	8.04%
0	RVNL	2023-12-06	1.07	Sideways	Bullish	170.85	-0.44%	0.18%	4.39%	4.16%	3.57%
0	RVNL	2023-11-21	1.24	Sideways	50MA-Support	166.90	-0.66%	-0.06%	0.06%	-0.48%	-0.93%	2.37%	6.02%
0	RVNL	2023-11-17	3.42	Sideways	BullCross-50MA	166.85	-1.29%	0.03%	-0.63%	-0.03%	0.09%	3.33%	6.89%
0	RVNL	2023-11-30	0.82	Sideways	50MA-Support	164.20	0.49%	4.99%	3.53%	4.05%	3.59%	10.69%
0	RVNL	2023-11-16	0.46	Sideways	Neutral	158.45	5.30%	3.94%	5.33%	4.64%	5.27%	4.13%	8.02%
0	RVNL	2023-11-24	0.71	Sideways	50MA-Support	167.00	-0.54%	-0.99%	-1.68%	-1.20%	3.23%	6.80%	9.34%
0	RVNL	2023-11-28	0.79	Sideways	Bullish	166.10	-0.45%	-1.14%	-0.66%	3.79%	2.35%	7.13%
0	RVNL	2023-12-15	1.51	Weak Up	Bullish	183.15	-0.30%
0	RVNL	2023-12-04	2.97	Sideways	Bullish	172.40	-1.39%	-0.90%	-1.33%	-0.73%	3.45%	5.92%
0	RVHL	2023-12-15	0.73	Weak Up	Bullish	48.85	-1.13%
0	RVHL	2023-12-14	1.13	Sideways	Bullish	48.40	0.93%	-0.21%
0	RUSHIL	2023-11-02	0.35	Strong Up	Bearish	366.10	-0.04%	-5.50%	-6.61%	-2.29%	-5.22%	-4.62%	5.90%	-0.19%	-1.09%
0	RTNINDIA	2023-11-24	2.08	Weak Up	Bullish	78.00	0.06%	-1.92%	-0.71%	-2.56%	1.60%	3.65%	7.37%
0	RTNINDIA	2023-11-29	0.48	Weak Up	Bullish	76.50	1.24%	-0.65%	3.59%	2.03%	4.51%	6.41%
0	RTNINDIA	2023-12-05	0.66	Weak Up	Bullish	78.05	2.43%	4.74%	0.64%	3.59%	1.99%
0	RTNINDIA	2023-12-08	0.63	Weak Up	Bullish	78.55	2.93%	1.34%	3.63%	1.97%	4.20%
0	RTNINDIA	2023-11-21	9.34	Weak Up	Bullish	76.00	-3.09%	0.99%	2.63%	2.70%	0.66%	5.20%	7.11%
0	RTNINDIA	2023-12-14	0.35	Weak Up	Bullish	80.10	2.18%	4.56%
0	RTNINDIA	2023-11-22	2.49	Weak Up	Bullish	73.65	4.21%	5.91%	5.97%	3.87%	5.16%	11.00%	8.76%
0	RTNINDIA	2023-12-12	0.51	Weak Up	Bullish	79.60	2.26%	0.63%	2.83%	5.21%
0	RTNINDIA	2023-12-01	0.40	Weak Up	Bullish	76.00	4.28%	2.70%	5.20%	7.57%	3.36%	7.70%
0	RTNINDIA	2023-12-06	1.38	Weak Up	Bullish	79.95	2.25%	-1.75%	1.13%	-0.44%	1.81%
0	RTNINDIA	2023-12-04	0.64	Weak Up	Bullish	79.25	-1.51%	0.88%	3.15%	-0.88%	2.02%	5.68%
0	RTNINDIA	2023-12-13	0.50	Weak Up	Bullish	81.40	-1.60%	0.55%	2.89%
0	RTNINDIA	2023-11-30	0.79	Weak Up	Bullish	77.45	-1.87%	2.32%	0.77%	3.23%	5.55%	3.42%
0	RTNINDIA	2023-12-07	0.81	Weak Up	Bullish	81.75	-3.91%	-1.10%	-2.63%	-0.43%	-2.02%
0	RTNINDIA	2023-11-23	1.63	Weak Up	Bullish	76.75	1.63%	1.69%	-0.33%	0.91%	-0.98%	2.35%	6.64%
0	RTNINDIA	2023-12-15	0.98	Weak Up	Bullish	81.85	2.32%
0	RTNINDIA	2023-12-11	0.60	Weak Up	Bullish	80.85	-1.55%	0.68%	-0.93%	1.24%	3.59%
0	RTNINDIA	2023-11-28	1.59	Weak Up	Bullish	78.05	-1.99%	-0.77%	-2.63%	1.54%	0.00%	1.99%
0	RRKABEL	2023-12-15	0.82	Strong Up	Bullish	1705.70	1.07%
0	RRKABEL	2023-11-17	1.11	Strong Up	Unknown	1633.15	1.59%	9.90%	5.31%	3.05%	2.07%	1.08%	4.78%
0	RRKABEL	2023-11-20	0.70	Strong Up	Unknown	1659.15	8.18%	3.66%	1.43%	0.47%	0.02%	1.10%	2.41%
0	RRKABEL	2023-11-15	0.80	Strong Up	Unknown	1608.15	2.75%	1.55%	3.17%	11.61%	6.94%	1.34%	5.04%	7.20%
0	RRKABEL	2023-11-30	1.21	Strong Up	Unknown	1629.70	1.25%	1.29%	2.93%	2.37%	3.65%	4.55%
0	RRKABEL	2023-11-23	0.69	Strong Up	Unknown	1682.90	-0.95%	-1.39%	-2.26%	-3.16%	-1.95%	1.57%	1.35%
0	RRKABEL	2023-11-10	1.18	Strong Up	Unknown	1615.85	-1.90%	-0.48%	2.27%	1.07%	2.68%	2.70%	3.81%	5.45%
0	RRKABEL	2023-11-28	0.27	Strong Up	Unknown	1659.50	-0.88%	-1.80%	-0.57%	-0.53%	1.08%	2.39%
0	RRKABEL	2023-11-22	0.98	Strong Up	Unknown	1719.80	-2.15%	-3.08%	-3.51%	-4.35%	-5.24%	-1.78%	-0.92%
0	RRKABEL	2023-11-21	2.07	Strong Up	Unknown	1794.90	-4.18%	-6.24%	-7.13%	-7.54%	-8.35%	-7.05%	-7.16%
0	RRKABEL	2023-11-08	3.51	Strong Up	Unknown	1604.80	0.74%	0.69%	-1.22%	0.21%	2.97%	4.87%	2.82%	5.88%
0	RRKABEL	2023-11-13	0.62	Strong Up	Unknown	1585.15	1.45%	4.25%	3.03%	4.67%	13.23%	3.77%	5.25%	7.60%
0	RRKABEL	2023-11-09	2.01	Strong Up	Unknown	1616.60	-0.05%	-1.95%	-0.52%	2.22%	1.02%	3.11%	2.11%	3.07%
0	RRKABEL	2023-11-16	2.07	Strong Up	Unknown	1652.45	-1.17%	0.41%	8.62%	4.08%	1.84%	-0.15%	3.45%
0	RRKABEL	2023-11-07	5.96	Sideways	Unknown	1526.15	5.15%	5.93%	5.88%	3.87%	5.37%	12.69%	6.79%	12.12%
0	RRKABEL	2023-11-29	1.17	Strong Up	Unknown	1644.95	-0.93%	0.31%	0.35%	1.98%	1.43%	1.30%
0	RRKABEL	2023-11-24	0.58	Strong Up	Unknown	1666.90	-0.44%	-1.32%	-2.23%	-1.01%	-0.97%	2.65%	3.42%
0	RPSGVENT	2023-12-07	0.22	Strong Up	Bullish	755.55	-2.36%	-3.95%	-5.73%	-5.86%	-5.65%
0	RPSGVENT	2023-11-30	0.50	Strong Up	Bullish	752.75	-0.48%	-0.76%	-3.25%	-0.17%	0.37%	-5.30%
0	RPSGVENT	2023-11-29	1.98	Strong Up	Bullish	760.70	-1.05%	-1.52%	-1.79%	-4.26%	-1.21%	-6.50%
0	RPSGVENT	2023-12-01	0.41	Strong Up	Bullish	749.15	-0.28%	-2.78%	0.31%	0.85%	-1.52%	-1.53%
0	RPSGVENT	2023-11-28	4.58	Strong Up	Bullish	791.85	-3.93%	-4.94%	-5.39%	-5.66%	-8.03%	-10.05%
0	RPSGVENT	2023-12-04	0.24	Strong Up	Bullish	747.05	-2.51%	0.60%	1.14%	-1.24%	-2.86%	-2.36%
0	RPSGVENT	2023-12-08	0.31	Strong Up	Bullish	737.75	-1.63%	-3.46%	-3.59%	-3.38%	-0.01%
0	RPSGVENT	2023-12-06	0.65	Strong Up	Bullish	751.50	0.54%	-1.83%	-3.43%	-5.22%	-5.36%
0	RPPINFRA	2023-12-01	0.22	Weak Up	Bullish	95.95	1.98%	4.01%	6.04%	3.96%	1.88%	-1.25%
0	RPPINFRA	2023-12-11	1.30	Weak Up	Bullish	99.70	0.00%	-1.10%	-3.06%	-4.96%	-5.72%
0	RPPINFRA	2023-12-07	1.05	Weak Up	Bullish	99.75	-2.01%	-0.05%	-0.05%	-1.15%	-3.11%
0	RPPINFRA	2023-12-04	0.32	Weak Up	Bullish	97.85	1.99%	3.99%	1.94%	-0.10%	1.89%	-3.93%
0	RPPINFRA	2023-11-16	2.02	Sideways	Bullish	98.15	-1.68%	-0.15%	-0.10%	-2.09%	-4.02%	-2.24%	-0.41%
0	RPPINFRA	2023-11-17	1.28	Sideways	Bullish	96.50	1.55%	1.61%	-0.41%	-2.38%	-4.30%	1.40%	3.32%
0	RPPINFRA	2023-11-29	0.50	Weak Up	Bullish	92.30	1.95%	3.95%	6.01%	8.13%	10.24%	6.83%
0	RPPINFRA	2023-11-24	0.45	Weak Up	Bullish	92.35	-2.00%	-0.05%	1.89%	3.90%	5.96%	7.96%	1.79%
0	RPPINFRA	2023-11-28	0.68	Weak Up	Bullish	90.50	1.99%	3.98%	6.02%	8.12%	10.28%	10.17%
0	RPPINFRA	2023-12-08	0.38	Weak Up	Bullish	97.75	1.99%	1.99%	0.87%	-1.13%	-3.07%
0	RPPINFRA	2023-12-06	0.33	Weak Up	Bullish	101.75	-1.97%	-3.93%	-2.01%	-2.01%	-3.10%
0	RPPINFRA	2023-11-22	0.49	Weak Up	Bullish	96.10	-1.98%	-3.90%	-5.83%	-3.95%	-2.08%	3.80%	0.57%
0	RPPINFRA	2023-11-21	0.45	Weak Up	Bullish	98.05	-1.99%	-3.93%	-5.81%	-7.70%	-5.86%	3.77%	0.56%
0	RPPINFRA	2023-11-20	1.20	Weak Up	Bullish	98.00	0.05%	-1.94%	-3.88%	-5.77%	-7.65%	1.84%	1.73%
0	RPPINFRA	2023-11-23	0.60	Weak Up	Bullish	94.20	-1.96%	-3.93%	-2.02%	-0.11%	1.86%	3.77%	0.58%
0	RPPINFRA	2023-11-13	4.54	Sideways	Bullish	94.40	1.96%	3.97%	2.22%	3.81%	3.87%	-2.22%	7.79%	0.37%
0	RPPINFRA	2023-11-15	1.65	Sideways	Bullish	96.25	1.97%	0.26%	1.82%	1.87%	-0.16%	-2.23%	3.64%	-2.34%
0	RPPINFRA	2023-11-30	0.51	Weak Up	Bullish	94.10	1.97%	3.99%	6.06%	8.13%	6.00%	2.71%
0	RPPINFRA	2023-12-12	0.57	Weak Up	Bullish	99.70	-1.10%	-3.06%	-4.96%	-5.72%
0	RPOWER	2023-12-14	0.73	Sideways	Bullish	23.85	-1.05%	-0.21%
0	RPOWER	2023-11-13	2.63	Sideways	Bullish	22.50	-0.89%	0.67%	1.56%	-1.78%	-5.11%	-4.44%	3.11%	4.89%
0	RPOWER	2023-12-11	1.51	Sideways	Bullish	24.50	-5.31%	-2.86%	-2.65%	-3.67%	-2.86%
0	RPOWER	2023-11-22	0.85	Sideways	Bullish	20.90	2.15%	0.00%	0.00%	2.87%	1.20%	11.24%	14.11%
0	RPOWER	2023-11-10	1.52	Sideways	Bullish	20.50	9.76%	8.78%	10.49%	11.46%	7.80%	1.95%	8.78%	16.34%
0	RPOWER	2023-11-23	0.77	Sideways	Bullish	21.35	-2.11%	-2.11%	0.70%	-0.94%	-2.34%	12.18%	10.54%
0	RPOWER	2023-12-12	1.12	Sideways	Bullish	23.20	2.59%	2.80%	1.72%	2.59%
0	RPOWER	2023-11-07	2.92	Sideways	Bullish	20.70	-1.21%	2.42%	-0.97%	8.70%	7.73%	0.97%	2.17%	18.36%
0	RPOWER	2023-11-28	0.71	Sideways	Bullish	20.90	2.87%	1.20%	-0.24%	0.00%	6.70%	11.00%
0	RPOWER	2023-11-15	1.38	Sideways	Bullish	22.30	1.57%	2.47%	-0.90%	-4.26%	-6.28%	-5.16%	4.26%	6.73%
0	RPOWER	2023-11-16	1.36	Sideways	Bullish	22.65	0.88%	-2.43%	-5.74%	-7.73%	-5.74%	-7.95%	5.74%
0	RPOWER	2023-11-24	0.52	Sideways	Bullish	20.90	0.00%	2.87%	1.20%	-0.24%	0.00%	17.22%	13.88%
0	RPOWER	2023-12-01	0.50	Sideways	Bullish	20.85	0.24%	6.95%	11.27%	11.51%	14.87%	13.19%
0	RPOWER	2023-11-17	2.15	Sideways	Bullish	22.85	-3.28%	-6.56%	-8.53%	-6.56%	-8.53%	-8.53%	7.22%
0	RPOWER	2023-11-29	0.81	Sideways	Bullish	21.50	-1.63%	-3.02%	-2.79%	3.72%	7.91%	10.70%
0	RPOWER	2023-12-05	1.28	Sideways	Bullish	22.30	4.04%	4.26%	7.40%	9.87%	4.04%
0	RPOWER	2023-11-21	0.92	Sideways	Bullish	21.35	-2.11%	0.00%	-2.11%	-2.11%	0.70%	8.67%	11.48%
0	RPOWER	2023-11-08	1.61	Sideways	Bullish	20.45	3.67%	0.24%	10.02%	9.05%	10.76%	4.40%	1.96%	13.45%
0	RPOWER	2023-11-09	2.41	Sideways	Bullish	21.20	-3.30%	6.13%	5.19%	6.84%	7.78%	-1.42%	-1.42%	12.26%
0	RPOWER	2023-12-15	0.59	Sideways	Bullish	23.60	0.85%
0	RPOWER	2023-12-13	1.00	Sideways	Bullish	23.80	0.21%	-0.84%	0.00%
0	RPOWER	2023-12-04	0.32	Sideways	Bullish	20.90	6.70%	11.00%	11.24%	14.59%	17.22%	13.88%
0	RPOWER	2023-12-07	1.72	Sideways	Bullish	23.25	3.01%	5.38%	-0.22%	2.37%	2.58%
0	RPOWER	2023-11-20	0.97	Sideways	Bullish	22.10	-3.39%	-5.43%	-3.39%	-5.43%	-5.43%	0.90%	4.98%
0	RPOWER	2023-12-08	1.64	Sideways	Bullish	23.95	2.30%	-3.13%	-0.63%	-0.42%	-1.46%
0	RPOWER	2023-11-30	0.70	Sideways	Bullish	21.15	-1.42%	-1.18%	5.44%	9.69%	9.93%	12.77%
0	ROTO	2023-11-17	0.95	Strong Up	Bullish	426.10	-1.23%	-1.29%	-1.94%	-2.32%	-3.29%	-6.69%	-8.30%
0	ROTO	2023-11-15	1.80	Weak Up	Bullish	421.35	-0.42%	1.13%	-0.12%	-0.18%	-0.83%	-6.04%	-5.83%	-4.44%
0	ROSSELLIND	2023-12-11	0.23	Weak Up	50MA-Resist	476.50	-2.69%	-1.54%	-2.43%	-2.01%	-0.66%
0	ROSSELLIND	2023-12-06	0.33	Weak Up	BearCross-50MA	474.40	-0.99%	-0.62%	0.44%	-2.26%	-1.11%
0	ROSSELLIND	2023-11-29	13.56	Sideways	BullCross-50MA	500.60	-0.39%	-1.25%	-1.85%	-3.34%	-5.23%	-6.28%
0	ROSSELLIND	2023-12-07	0.37	Strong Up	50MA-Resist	469.70	0.37%	1.45%	-1.28%	-0.12%	-1.02%
0	ROSSELLIND	2023-12-12	0.53	Weak Up	BearCross-50MA	463.70	1.18%	0.26%	0.69%	2.08%
0	ROSSELLIND	2023-12-15	0.29	Sideways	50MA-Resist	466.90	1.38%
0	ROSSELLIND	2023-12-05	0.39	Weak Up	50MA-Support	483.90	-1.96%	-2.93%	-2.57%	-1.53%	-4.17%
0	ROSSELLIND	2023-12-13	0.22	Weak Up	50MA-Resist	469.15	-0.91%	-0.48%	0.90%
0	ROSSELLIND	2023-12-01	0.94	Sideways	Bullish	494.35	-0.61%	-2.11%	-4.04%	-4.99%	-4.63%	-5.55%
0	ROSSELLIND	2023-12-14	0.30	Weak Up	BearCross-50MA	464.90	0.43%	1.82%
0	ROSSELLIND	2023-12-08	1.18	Weak Up	50MA-Resist	471.45	1.07%	-1.64%	-0.49%	-1.39%	-0.97%
0	ROSSELLIND	2023-11-30	1.22	Sideways	Bullish	498.65	-0.86%	-1.46%	-2.96%	-4.86%	-5.81%	-6.77%
0	ROSSELLIND	2023-12-04	0.51	Sideways	Bullish	491.35	-1.52%	-3.45%	-4.41%	-4.05%	-3.02%	-3.66%
0	RKFORGE	2023-11-23	0.87	Strong Up	Bullish	760.90	-0.09%	0.95%	3.57%	5.20%	4.56%	-2.88%	-0.03%
0	RKFORGE	2023-12-04	0.38	Strong Up	Bullish	789.55	-0.46%	-2.27%	-3.51%	-6.41%	-7.18%	-4.04%
0	RKFORGE	2023-11-06	1.14	Weak Up	Bullish	681.35	1.55%	1.42%	0.94%	3.32%	2.26%	12.97%	15.66%	8.45%
0	RKFORGE	2023-11-08	1.68	Weak Up	Bullish	691.00	-0.47%	1.87%	0.83%	2.88%	3.58%	10.12%	15.14%	6.64%
0	RKFORGE	2023-11-09	3.27	Weak Up	Bullish	687.75	2.36%	1.31%	3.37%	4.07%	5.34%	10.53%	14.80%	8.68%
0	RKFORGE	2023-11-17	3.36	Strong Up	50MA-Support	724.50	6.53%	6.24%	5.82%	5.02%	4.93%	8.98%	1.15%
0	RKFORGE	2023-11-22	0.73	Strong Up	Bullish	766.65	-0.75%	-0.84%	0.19%	2.79%	4.41%	-0.63%	-2.69%
0	RKFORGE	2023-12-05	0.43	Strong Up	Bullish	785.95	-1.83%	-3.07%	-5.98%	-6.76%	-6.25%
0	RKFORGE	2023-11-30	2.79	Strong Up	Bullish	800.45	-0.61%	-1.36%	-1.81%	-3.60%	-4.83%	-6.80%
0	RKFORGE	2023-11-24	0.42	Strong Up	Bullish	760.20	1.04%	3.66%	5.29%	4.66%	3.86%	-3.60%	-0.34%
0	RKFORGE	2023-11-10	1.43	Weak Up	Bullish	703.95	-1.02%	0.99%	1.68%	2.92%	9.64%	9.11%	11.65%	5.97%
0	RKFORGE	2023-11-07	1.82	Weak Up	Bullish	691.90	-0.13%	-0.60%	1.74%	0.70%	2.75%	10.80%	15.69%	5.92%
0	RKFORGE	2023-11-28	0.62	Strong Up	Bullish	768.10	2.60%	4.21%	3.58%	2.79%	2.32%	-4.07%
0	RKFORGE	2023-11-21	1.44	Strong Up	Bullish	769.70	-0.40%	-1.14%	-1.23%	-0.21%	2.38%	0.25%	-2.89%
0	RKFORGE	2023-12-01	0.33	Strong Up	Bullish	795.60	-0.76%	-1.21%	-3.02%	-4.25%	-7.12%	-4.39%
0	RKFORGE	2023-12-06	0.55	Strong Up	Bullish	771.60	-1.27%	-4.23%	-5.02%	-4.50%	-3.13%
0	RKFORGE	2023-12-07	0.28	Strong Up	Bullish	761.80	-3.00%	-3.80%	-3.28%	-1.88%	-2.07%
0	RKFORGE	2023-11-29	0.58	Strong Up	Bullish	788.05	1.57%	0.96%	0.19%	-0.27%	-2.09%	-5.15%
0	RKFORGE	2023-11-13	0.65	Weak Up	Bullish	696.75	2.03%	2.73%	3.98%	10.77%	10.47%	13.10%	10.74%	9.18%
0	RKFORGE	2023-12-08	0.51	Strong Up	Bullish	738.95	-0.83%	-0.28%	1.15%	0.95%	2.94%
0	RKFORGE	2023-11-16	0.74	Strong Up	Bullish	715.75	1.22%	7.83%	7.54%	7.11%	6.31%	11.16%	3.24%
0	RKFORGE	2023-11-15	0.83	Strong Up	Bullish	710.90	0.68%	1.91%	8.57%	8.27%	7.84%	12.60%	7.16%	6.58%
0	RKFORGE	2023-11-20	1.77	Strong Up	Bullish	771.80	-0.27%	-0.67%	-1.41%	-1.50%	-0.48%	1.83%	-4.53%
0	RITCO	2023-12-15	0.35	Strong Up	Bullish	267.40	-0.90%
0	RITCO	2023-12-14	0.49	Weak Up	Bullish	270.85	-1.27%	-2.16%
0	RISHABH	2023-11-15	1.00	Weak Down	Unknown	520.40	-0.03%	-2.02%	-0.80%	-0.79%	-3.67%	0.51%	-3.41%	6.57%
0	RISHABH	2023-11-16	1.07	Weak Down	Unknown	520.25	-1.99%	-0.77%	-0.76%	-3.64%	-1.99%	1.53%	-4.01%
0	RISHABH	2023-11-24	1.05	Sideways	Bullish	516.05	0.04%	-0.24%	1.36%	2.35%	2.02%	-1.62%	7.47%
0	RISHABH	2023-11-20	1.45	Weak Down	Unknown	516.25	0.01%	-2.90%	-1.23%	-0.04%	0.00%	-0.36%	-3.50%
0	RISHABH	2023-12-07	1.37	Strong Up	50MA-Support	502.65	-0.65%	1.00%	-0.89%	-0.65%	-0.12%
0	RISHABH	2023-11-13	2.12	Sideways	Unknown	526.90	-1.23%	-1.26%	-3.23%	-2.02%	-2.01%	-2.30%	-3.74%	5.87%
0	RISHABH	2023-11-17	0.93	Weak Down	Unknown	509.90	1.25%	1.26%	-1.69%	0.00%	1.21%	3.25%	-0.43%
0	RISHABH	2023-11-29	0.89	Sideways	Bullish	514.80	1.60%	2.60%	2.26%	-0.08%	-1.48%	-2.99%
0	RISHABH	2023-12-06	0.83	Strong Up	50MA-Support	507.20	-0.90%	-1.54%	0.10%	-1.77%	-1.54%
0	RISHABH	2023-11-21	1.21	Weak Down	Unknown	516.30	-2.91%	-1.24%	-0.05%	-0.01%	-0.29%	-1.76%	-3.27%
0	RISHABH	2023-11-23	0.91	Sideways	Bullish	509.90	1.21%	1.25%	0.96%	2.58%	3.59%	-2.06%	9.40%
0	RISHABH	2023-12-08	1.17	Strong Up	BearCross-50MA	499.40	1.66%	-0.24%	0.00%	0.53%	11.70%
0	RISHABH	2023-11-28	2.22	Sideways	Bullish	516.25	-0.28%	1.32%	2.31%	1.98%	-0.36%	-3.50%
0	RISHABH	2023-12-04	1.64	Weak Up	Bullish	526.45	-2.29%	-3.66%	-4.52%	-5.14%	-3.56%	5.35%
0	RISHABH	2023-12-15	4.42	Strong Up	50MA-Support	557.85	-0.58%
0	RISHABH	2023-12-01	2.03	Weak Up	Bullish	528.20	-0.33%	-2.61%	-3.98%	-4.84%	-5.45%	5.61%
0	RISHABH	2023-12-05	0.83	Weak Up	Bullish	514.40	-1.40%	-2.28%	-2.92%	-1.30%	-3.15%
0	RISHABH	2023-12-11	0.68	Weak Up	BullCross-50MA	507.70	-1.87%	-1.63%	-1.11%	9.88%	9.24%
0	RISHABH	2023-11-22	1.23	Weak Down	Unknown	501.30	1.72%	2.94%	2.98%	2.69%	4.34%	0.27%	0.15%
0	RISHABH	2023-11-30	1.92	Weak Up	Bullish	523.05	0.98%	0.65%	-1.65%	-3.03%	-3.90%	-4.01%
0	RIIL	2023-11-02	0.21	Strong Up	50MA-Resist	1000.10	2.50%	4.42%	5.07%	5.14%	5.00%	11.52%	9.09%	11.65%	32.86%
0	RGL	2023-11-02	0.56	Sideways	Bullish	115.10	-0.87%	2.39%	0.65%	-2.61%	-2.52%	-11.21%	-13.81%	-15.25%	-8.34%
0	RESPONIND	2023-11-17	1.77	Sideways	Bullish	340.00	0.25%	-1.54%	-3.87%	-4.40%	-4.07%	-5.57%	-4.59%
0	RESPONIND	2023-11-30	0.29	Sideways	50MA-Resist	320.60	0.22%	0.14%	-0.95%	1.72%	0.95%	0.14%
0	RESPONIND	2023-11-16	0.87	Sideways	Bullish	336.30	1.10%	1.35%	-0.46%	-2.81%	-3.35%	-4.46%	-4.28%
0	RESPONIND	2023-12-04	0.77	Sideways	BearCross-50MA	321.05	-1.09%	1.57%	0.81%	0.26%	1.04%	0.00%
0	RESPONIND	2023-11-29	0.37	Sideways	50MA-Resist	320.65	-0.02%	0.20%	0.12%	-0.97%	1.70%	0.58%
0	RESPONIND	2023-11-20	0.42	Sideways	Bullish	340.85	-1.79%	-4.11%	-4.64%	-4.31%	-6.01%	-6.84%	-5.68%
0	RESPONIND	2023-11-08	1.23	Weak Down	Bullish	331.15	-2.22%	2.48%	3.00%	0.75%	1.56%	-1.84%	-2.97%	-2.91%
0	RESPONIND	2023-11-15	1.57	Sideways	Bullish	333.65	0.79%	1.90%	2.16%	0.33%	-2.04%	-3.91%	-3.00%	-3.78%
0	RESPONIND	2023-11-28	0.76	Weak Up	BearCross-50MA	320.35	0.09%	0.08%	0.30%	0.22%	-0.87%	0.36%
0	RESPONIND	2023-11-09	0.40	Weak Down	Bullish	323.80	4.80%	5.34%	3.04%	3.86%	5.00%	0.73%	-0.85%	-0.40%
0	RESPONIND	2023-11-10	1.41	Weak Down	BullCross-50MA	339.35	0.52%	-1.68%	-0.90%	0.19%	0.44%	-5.60%	-6.42%	-5.39%
0	RESPONIND	2023-11-13	1.38	Sideways	Bullish	341.10	-2.18%	-1.41%	-0.32%	-0.07%	-1.86%	-6.00%	-4.40%	-5.39%
0	RESPONIND	2023-11-22	0.77	Weak Up	BearCross-50MA	326.85	-0.55%	-0.21%	-1.99%	-1.90%	-1.91%	-0.98%	-1.77%
0	RESPONIND	2023-12-15	0.30	Weak Down	50MA-Resist	322.70	-0.51%
0	RESPONIND	2023-11-07	1.14	Weak Down	Bullish	334.85	-1.10%	-3.30%	1.34%	1.87%	-0.36%	-2.39%	-4.26%	-3.12%
0	RESPONIND	2023-11-21	0.66	Weak Up	50MA-Support	334.75	-2.36%	-2.90%	-2.57%	-4.30%	-4.21%	-2.58%	-3.66%
0	RESPONIND	2023-11-23	1.50	Weak Up	50MA-Resist	325.05	0.34%	-1.45%	-1.35%	-1.37%	-1.15%	-0.97%	-0.72%
0	RESPONIND	2023-12-14	0.34	Weak Down	BearCross-50MA	321.05	0.51%	0.00%
0	RESPONIND	2023-12-01	0.34	Sideways	50MA-Resist	321.30	-0.08%	-1.17%	1.49%	0.73%	0.19%	0.44%
0	RESPONIND	2023-11-06	0.86	Weak Down	Bullish	333.55	0.39%	-0.72%	-2.92%	1.74%	2.26%	0.36%	-3.87%	-3.49%
0	RESPONIND	2023-11-24	0.31	Weak Up	50MA-Resist	326.15	-1.78%	-1.69%	-1.70%	-1.49%	-1.56%	-0.54%	-1.56%
0	REPL	2023-11-02	0.83	Weak Up	Bullish	219.05	1.89%	0.87%	-0.41%	-0.14%	-2.26%	-2.31%	4.20%	-0.37%	-3.63%
0	REPCOHOME	2023-12-13	0.71	Weak Down	50MA-Resist	394.85	0.09%	2.56%	2.05%
0	REPCOHOME	2023-11-10	0.30	Weak Up	Bullish	433.80	1.44%	1.92%	1.18%	-1.64%	-3.24%	-9.66%	-7.76%	-8.90%
0	REPCOHOME	2023-11-17	0.35	Strong Up	Bullish	426.70	-1.63%	-4.44%	-7.45%	-9.53%	-8.95%	-4.44%	-5.73%
0	REPCOHOME	2023-12-14	0.65	Strong Down	50MA-Resist	395.20	2.47%	1.96%
0	REPCOHOME	2023-11-20	0.42	Strong Up	Bullish	419.75	-2.86%	-5.92%	-8.03%	-7.44%	-6.63%	-4.67%	-6.89%
0	REPCOHOME	2023-11-13	0.35	Weak Up	Bullish	440.05	0.48%	-0.26%	-3.03%	-4.61%	-7.34%	-9.95%	-9.06%	-7.98%
0	REPCOHOME	2023-11-21	0.76	Strong Up	50MA-Support	407.75	-3.15%	-5.32%	-4.72%	-3.89%	-2.82%	-1.85%	-3.16%
0	REPCOHOME	2023-11-16	0.22	Strong Up	Bullish	438.90	-2.78%	-4.36%	-7.10%	-10.03%	-12.04%	-8.19%	-8.27%
0	REPCOHOME	2023-11-07	5.18	Weak Up	Bullish	453.35	-3.60%	-2.49%	-4.31%	-2.93%	-2.47%	-12.89%	-12.85%	-11.27%
0	REPCOHOME	2023-11-15	0.36	Weak Up	Bullish	442.15	-0.74%	-3.49%	-5.07%	-7.78%	-10.69%	-10.64%	-9.88%	-8.87%
0	REPCOHOME	2023-11-09	0.54	Weak Up	Bullish	442.05	-1.87%	-0.45%	0.02%	-0.71%	-3.47%	-12.11%	-7.76%	-10.68%
0	REPCOHOME	2023-11-08	0.68	Weak Up	Bullish	437.05	1.14%	-0.74%	0.69%	1.17%	0.42%	-11.67%	-7.80%	-10.57%
0	REPCOHOME	2023-12-15	1.37	Strong Down	BullCross-50MA	404.95	-0.49%
0	RELCHEMQ	2023-11-29	0.58	Strong Up	Bullish	282.65	-0.11%	0.85%	4.35%	5.70%	4.83%	9.00%
0	RELCHEMQ	2023-11-28	0.65	Strong Up	Bullish	283.25	-0.21%	-0.32%	0.64%	4.13%	5.47%	6.95%
0	RELCHEMQ	2023-11-30	0.38	Strong Up	Bullish	282.35	0.96%	4.46%	5.81%	4.94%	3.31%	13.30%
0	RELCHEMQ	2023-11-20	1.07	Strong Up	Bullish	278.30	2.26%	1.01%	0.65%	1.08%	1.78%	7.35%	8.86%
0	RELCHEMQ	2023-11-21	1.40	Strong Up	Bullish	284.60	-1.23%	-1.58%	-1.16%	-0.47%	-0.69%	4.11%	8.26%
0	RELCHEMQ	2023-11-23	0.42	Strong Up	Bullish	280.10	0.43%	1.12%	0.91%	0.80%	1.77%	8.03%	13.73%
0	RELCHEMQ	2023-11-24	0.42	Strong Up	Bullish	281.30	0.69%	0.48%	0.37%	1.33%	4.85%	8.34%	11.16%
0	RELCHEMQ	2023-11-22	0.56	Strong Up	Bullish	281.10	-0.36%	0.07%	0.76%	0.55%	0.44%	3.77%	13.80%
0	RELAXO	2023-11-02	1.77	Sideways	BearCross-50MA	910.45	-0.33%	-0.31%	-0.54%	-0.16%	-0.15%	-1.02%	-2.50%	-0.07%	-0.11%
0	REDTAPE	2023-12-04	0.40	Weak Down	BearCross-50MA	479.95	-1.40%	-2.73%	-0.08%	1.58%	1.44%	-3.67%
0	REDTAPE	2023-12-05	0.35	Weak Down	50MA-Resist	473.25	-1.35%	1.33%	3.02%	2.87%	0.89%
0	REDTAPE	2023-12-07	0.41	Weak Down	Neutral	479.55	1.67%	1.52%	-0.44%	-0.21%	-2.64%
0	REDTAPE	2023-12-06	0.39	Weak Down	Neutral	466.85	2.72%	4.43%	4.28%	2.27%	2.51%
0	RECLTD	2023-11-22	0.42	Strong Up	Bullish	337.30	1.17%	0.19%	0.52%	1.66%	3.38%	16.99%	31.07%
0	RECLTD	2023-12-11	0.60	Strong Up	Bullish	408.35	-0.04%	8.93%	8.26%	5.75%	6.55%
0	RECLTD	2023-12-06	1.25	Strong Up	Bullish	400.60	-1.50%	1.21%	1.93%	1.90%	11.03%
0	RECLTD	2023-11-17	0.66	Strong Up	Bullish	339.80	2.05%	-0.21%	-0.74%	0.43%	-0.54%	14.71%	20.17%
0	RECLTD	2023-12-01	2.42	Strong Up	Bullish	374.00	4.22%	4.84%	7.11%	5.51%	8.41%	15.47%
0	RECLTD	2023-12-12	0.84	Strong Up	Bullish	408.20	8.97%	8.30%	5.79%	6.59%
0	RECLTD	2023-11-15	0.83	Weak Up	Bullish	333.85	-1.05%	1.78%	3.86%	1.57%	1.03%	4.45%	18.20%	30.33%
0	RECLTD	2023-11-09	1.38	Weak Up	Bullish	318.00	2.42%	4.87%	4.98%	3.88%	6.86%	6.27%	22.58%	39.87%
0	RECLTD	2023-11-23	0.51	Strong Up	Bullish	341.25	-0.97%	-0.64%	0.48%	2.18%	9.60%	18.81%	26.55%
0	RECLTD	2023-12-15	1.19	Strong Up	Bullish	431.85	0.75%
0	RECLTD	2023-11-06	0.64	Weak Up	Bullish	304.20	1.40%	1.97%	4.54%	7.07%	9.63%	11.47%	12.72%	33.28%
0	RECLTD	2023-11-10	0.77	Weak Up	Bullish	325.70	2.39%	2.50%	1.43%	4.33%	6.46%	4.10%	20.39%	35.74%
0	RECLTD	2023-11-21	1.13	Strong Up	Bullish	339.10	-0.53%	0.63%	-0.34%	-0.01%	1.12%	18.14%	31.17%
0	RECLTD	2023-11-28	0.68	Strong Up	Bullish	339.05	1.14%	2.85%	10.31%	14.97%	15.65%	20.40%
0	RECLTD	2023-11-20	0.65	Strong Up	Bullish	346.75	-2.21%	-2.73%	-1.59%	-2.54%	-2.22%	13.08%	17.72%
0	RECLTD	2023-12-13	2.70	Strong Up	Bullish	444.80	-0.61%	-2.91%	-2.18%
0	RECLTD	2023-11-24	0.51	Strong Up	Bullish	337.95	0.33%	1.46%	3.18%	10.67%	15.34%	20.83%	28.75%
0	RECLTD	2023-12-07	0.68	Strong Up	Bullish	394.60	2.75%	3.48%	3.45%	12.72%	12.04%
0	RECLTD	2023-12-04	1.75	Strong Up	Bullish	389.80	0.59%	2.77%	1.23%	4.01%	4.76%	11.62%
0	RECLTD	2023-11-08	0.60	Weak Up	Bullish	310.20	2.51%	5.00%	7.51%	7.62%	6.50%	10.01%	20.57%	31.59%
0	RECLTD	2023-12-08	1.01	Strong Up	Bullish	405.45	0.72%	0.68%	9.71%	9.04%	6.51%
0	RECLTD	2023-11-13	1.50	Weak Up	Bullish	333.50	0.10%	-0.94%	1.89%	3.97%	1.68%	2.82%	20.12%	29.49%
0	RECLTD	2023-11-29	0.59	Strong Up	Bullish	342.90	1.69%	9.07%	13.68%	14.35%	16.83%	29.72%
0	RECLTD	2023-12-14	1.43	Strong Up	Bullish	442.10	-2.32%	-1.58%
0	RECLTD	2023-11-16	0.45	Weak Up	Bullish	330.35	2.86%	4.96%	2.65%	2.10%	3.30%	13.21%	22.73%
0	RECLTD	2023-11-03	1.00	Weak Up	Bullish	303.85	0.12%	1.51%	2.09%	4.66%	7.19%	14.12%	11.58%	29.87%
0	RECLTD	2023-11-02	4.05	Weak Up	Bullish	302.40	0.48%	0.60%	2.00%	2.58%	5.16%	12.37%	11.76%	32.47%	43.88%
0	RECLTD	2023-12-05	1.20	Strong Up	Bullish	392.10	2.17%	0.64%	3.40%	4.14%	4.11%
0	RECLTD	2023-11-07	1.08	Weak Up	Bullish	308.45	0.57%	3.10%	5.59%	8.12%	8.23%	9.35%	13.05%	32.39%
0	RECLTD	2023-11-30	1.75	Strong Up	Bullish	348.70	7.26%	11.79%	12.45%	14.88%	13.16%	26.79%
0	RBLBANK	2023-12-15	0.86	Strong Up	Bullish	292.45	-1.74%
0	RBLBANK	2023-12-14	0.62	Strong Up	Bullish	282.10	3.67%	1.86%
0	RBLBANK	2023-12-11	1.52	Weak Up	Bullish	276.70	-1.05%	0.65%	1.95%	5.69%	3.85%
0	RBLBANK	2023-12-12	0.98	Weak Up	Bullish	273.80	1.72%	3.03%	6.81%	4.95%
0	RBLBANK	2023-12-13	0.76	Weak Up	Bullish	278.50	1.29%	5.01%	3.18%
0	RAYMOND	2023-11-03	2.93	Weak Down	BullCross-50MA	1872.45	0.81%	-0.30%	-0.42%	0.62%	0.90%	-5.91%	-15.63%	-9.65%
0	RATNAVEER	2023-12-12	0.87	Sideways	Neutral	115.70	0.82%	0.52%	2.03%	1.73%
0	RATNAVEER	2023-12-07	1.17	Sideways	BearCross-50MA	119.25	-1.47%	-2.89%	-2.98%	-2.18%	-2.47%
0	RATNAVEER	2023-12-08	0.82	Sideways	50MA-Resist	117.50	-1.45%	-1.53%	-0.72%	-1.02%	0.47%
0	RATNAVEER	2023-12-11	1.78	Sideways	Neutral	115.80	-0.09%	0.73%	0.43%	1.94%	1.64%
0	RATNAVEER	2023-11-16	0.54	Sideways	Unknown	119.30	-0.84%	-1.97%	-2.18%	-2.77%	-0.38%	-1.42%	-1.51%
0	RATNAVEER	2023-11-15	0.36	Sideways	Unknown	120.55	-1.04%	-1.87%	-2.99%	-3.19%	-3.77%	-2.74%	-1.08%	-2.36%
0	RATEGAIN	2023-11-13	1.78	Strong Up	Bullish	718.30	-0.89%	-1.97%	0.40%	-0.33%	-0.09%	-8.06%	-7.53%	-2.98%
0	RATEGAIN	2023-11-15	0.92	Strong Up	Bullish	711.90	-1.09%	1.30%	0.56%	0.81%	0.95%	-7.30%	-8.08%	0.77%
0	RATEGAIN	2023-11-10	0.66	Strong Up	Bullish	668.75	7.41%	6.45%	5.29%	7.84%	7.05%	-2.33%	-3.30%	-0.08%
0	RATEGAIN	2023-11-22	0.50	Strong Up	Bullish	718.65	-8.00%	-8.14%	-9.11%	-8.11%	-8.17%	-8.94%	-7.02%
0	RATEGAIN	2023-11-03	5.06	Strong Up	Bullish	697.20	0.52%	-3.93%	-4.72%	-5.13%	-4.08%	2.68%	-6.31%	-6.14%
0	RATEGAIN	2023-11-17	0.88	Strong Up	Bullish	721.15	-0.73%	-0.49%	-0.35%	-8.32%	-8.46%	-9.87%	-9.59%
0	RATEGAIN	2023-12-15	1.07	Weak Down	Bullish	696.90	2.94%
0	RATEGAIN	2023-11-21	0.39	Strong Up	Bullish	717.65	0.14%	-7.87%	-8.01%	-8.98%	-7.98%	-7.45%	-7.54%
0	RATEGAIN	2023-11-09	0.57	Strong Up	Bullish	661.45	1.10%	8.59%	7.63%	6.46%	9.03%	-0.20%	-1.73%	0.32%
0	RATEGAIN	2023-11-20	0.29	Strong Up	Bullish	715.90	0.24%	0.38%	-7.65%	-7.79%	-8.76%	-9.67%	-8.46%
0	RATEGAIN	2023-11-16	1.29	Strong Up	Bullish	704.15	2.41%	1.67%	1.92%	2.06%	-6.11%	-6.93%	-7.24%
0	RATEGAIN	2023-11-02	4.08	Strong Up	Bullish	659.30	5.75%	6.30%	1.59%	0.76%	0.33%	9.38%	0.13%	0.74%	8.81%
0	RATEGAIN	2023-11-06	0.87	Strong Up	Bullish	700.85	-4.43%	-5.22%	-5.62%	-4.58%	2.49%	2.40%	-5.77%	-6.81%
0	RATEGAIN	2023-11-23	3.88	Strong Up	Bullish	661.15	-0.15%	-1.20%	-0.11%	-0.18%	-0.88%	-1.21%	5.41%
0	RATEGAIN	2023-11-07	0.92	Strong Up	Bullish	669.80	-0.82%	-1.25%	-0.16%	7.24%	6.29%	7.29%	-1.47%	-2.66%
0	RATEGAIN	2023-11-08	0.75	Strong Up	Bullish	664.30	-0.43%	0.67%	8.13%	7.17%	6.00%	-0.47%	-1.35%	-1.35%
0	RAMKY	2023-12-01	1.26	Strong Up	Bullish	725.15	3.11%	2.80%	0.69%	-0.79%	-0.72%	2.92%
0	RAMKY	2023-11-10	2.34	Strong Up	Bullish	687.80	-0.78%	-1.08%	-0.81%	6.51%	7.70%	11.52%	8.38%	9.52%
0	RAMKY	2023-12-05	0.38	Strong Up	Bullish	745.45	-2.05%	-3.49%	-3.42%	-0.40%	0.57%
0	RAMKY	2023-11-29	0.71	Strong Up	Bullish	766.15	-4.87%	-5.35%	-2.41%	-2.70%	-4.70%	-2.08%
0	RAMKY	2023-11-22	0.93	Strong Up	Bullish	762.30	0.85%	1.10%	0.62%	0.51%	-4.39%	-5.63%	-1.18%
0	RAMKY	2023-11-20	1.74	Strong Up	Bullish	740.75	-0.76%	2.91%	3.78%	4.04%	3.55%	0.63%	1.21%
0	RAMKY	2023-11-15	0.81	Strong Up	Bullish	680.35	0.27%	7.67%	8.88%	8.05%	12.05%	7.13%	5.74%	10.75%
0	RAMKY	2023-11-13	1.26	Strong Up	Bullish	682.45	-0.31%	-0.04%	7.34%	8.54%	7.71%	12.26%	6.99%	9.36%
0	RAMKY	2023-11-28	0.41	Strong Up	Bullish	767.05	-0.12%	-4.98%	-5.46%	-2.52%	-2.82%	-2.26%
0	RAMKY	2023-11-21	0.48	Strong Up	Bullish	735.10	3.70%	4.58%	4.84%	4.35%	4.22%	-0.67%	2.05%
0	RAMKY	2023-12-06	0.47	Strong Up	Bullish	730.15	-1.47%	-1.40%	1.69%	2.68%	2.75%
0	RAMKY	2023-12-04	0.53	Strong Up	Bullish	747.70	-0.30%	-2.35%	-3.78%	-3.71%	-0.70%	0.78%
0	RAMKY	2023-11-23	1.24	Strong Up	Bullish	768.75	0.25%	-0.22%	-0.34%	-5.19%	-5.67%	-6.35%	-2.91%
0	RAMKY	2023-11-06	2.24	Weak Up	Bullish	655.55	2.33%	3.44%	3.66%	4.92%	4.10%	12.13%	16.87%	9.82%
0	RAMKY	2023-12-07	0.38	Strong Up	Bullish	719.40	0.08%	3.21%	4.21%	4.28%	4.71%
0	RAMKY	2023-11-30	2.52	Strong Up	Bullish	728.85	-0.51%	2.59%	2.28%	0.18%	-1.30%	3.35%
0	RAMKY	2023-11-07	1.73	Weak Up	Bullish	670.80	1.09%	1.30%	2.53%	1.74%	1.42%	13.64%	8.65%	10.69%
0	RAMKY	2023-11-08	0.93	Strong Up	Bullish	678.10	0.21%	1.43%	0.64%	0.33%	0.60%	13.37%	6.94%	10.56%
0	RAMKY	2023-11-17	3.64	Strong Up	Bullish	732.55	1.12%	0.35%	4.06%	4.94%	5.21%	2.07%	1.36%
0	RAMKY	2023-12-08	0.26	Strong Up	Bullish	719.95	3.13%	4.13%	4.20%	4.63%	3.67%
0	RAMKY	2023-11-24	0.46	Strong Up	Bullish	770.70	-0.47%	-0.59%	-5.43%	-5.91%	-2.98%	-3.66%	-2.23%
0	RAMKY	2023-11-16	0.48	Strong Up	Bullish	682.20	7.38%	8.58%	7.75%	11.74%	12.69%	6.30%	5.53%
0	RAMKY	2023-11-09	0.95	Strong Up	Bullish	679.55	1.21%	0.43%	0.12%	0.39%	7.80%	13.41%	10.03%	10.40%
0	RAMCOIND	2023-11-02	1.83	Weak Up	Bullish	227.75	-2.83%	-0.46%	-1.08%	-1.67%	-4.92%	-12.97%	-6.04%	-4.74%	-1.36%
0	RADICO	2023-11-02	2.70	Strong Up	50MA-Support	1279.25	3.20%	1.84%	6.77%	8.84%	8.07%	12.59%	11.78%	30.84%	22.24%
0	RADIANTCMS	2023-12-14	1.30	Sideways	Bearish	88.55	-1.30%	-0.51%
0	QUICKHEAL	2023-12-13	0.67	Weak Up	Bullish	360.00	3.61%	1.47%	5.06%
0	QUICKHEAL	2023-12-14	1.09	Weak Up	Bullish	373.00	-2.06%	1.39%
0	QUICKHEAL	2023-11-23	0.48	Strong Up	Bullish	367.10	-3.92%	-3.73%	-2.72%	-3.17%	-2.85%	-0.15%	-0.49%
0	QUICKHEAL	2023-11-07	1.12	Strong Up	Bullish	333.85	-0.16%	-3.03%	-1.59%	7.26%	12.76%	8.06%	6.47%	9.56%
0	QUICKHEAL	2023-11-08	0.56	Sideways	Bullish	333.30	-2.87%	-1.43%	7.44%	12.95%	10.37%	10.14%	7.01%	9.18%
0	QUICKHEAL	2023-11-16	0.75	Weak Up	Bullish	367.85	0.95%	-0.31%	0.95%	-1.93%	-0.20%	-3.04%	-0.35%
0	QUICKHEAL	2023-12-12	0.48	Weak Up	Bullish	363.90	-1.07%	2.50%	0.38%	3.93%
0	QUICKHEAL	2023-11-09	0.47	Sideways	Bullish	323.75	1.48%	10.61%	16.28%	13.62%	14.70%	8.94%	12.15%	11.20%
0	QUICKHEAL	2023-11-21	0.56	Weak Up	Bullish	371.35	-2.85%	-1.14%	-5.02%	-4.83%	-3.84%	-1.10%	-3.06%
0	QUICKHEAL	2023-12-11	0.64	Weak Up	Bullish	365.75	-0.51%	-1.57%	1.98%	-0.12%	3.40%
0	QUICKHEAL	2023-11-10	0.55	Sideways	Bullish	328.55	8.99%	14.58%	11.96%	13.03%	11.61%	7.56%	9.53%	13.53%
0	QUICKHEAL	2023-11-22	0.38	Weak Up	Bullish	360.75	1.76%	-2.23%	-2.04%	-1.01%	-1.47%	0.85%	3.40%
0	QUICKHEAL	2023-12-01	0.52	Strong Up	Bullish	356.65	1.81%	0.90%	2.97%	2.00%	2.78%	2.43%
0	QUICKHEAL	2023-12-05	0.35	Strong Up	Bullish	359.85	2.06%	1.10%	1.86%	1.64%	1.13%
0	QUICKHEAL	2023-12-08	1.59	Weak Up	Bullish	366.55	-0.22%	-0.72%	-1.79%	1.76%	-0.34%
0	QUICKHEAL	2023-12-15	1.05	Weak Up	Bullish	365.30	3.53%
0	QUICKHEAL	2023-11-28	0.63	Strong Up	Bullish	353.40	1.05%	0.58%	0.92%	2.74%	1.83%	2.97%
0	QUICKHEAL	2023-11-20	0.78	Weak Up	Bullish	366.70	1.27%	-1.62%	0.11%	-3.82%	-3.63%	-1.87%	-0.76%
0	QUICKHEAL	2023-11-17	0.93	Weak Up	Bullish	371.35	-1.25%	0.00%	-2.85%	-1.14%	-5.02%	-2.22%	-1.51%
0	QUICKHEAL	2023-11-29	0.39	Strong Up	Bullish	357.10	-0.46%	-0.13%	1.68%	0.77%	2.84%	0.81%
0	QUICKHEAL	2023-11-15	2.30	Weak Up	Bullish	376.45	-2.28%	-1.35%	-2.59%	-1.35%	-4.17%	-5.58%	-3.36%	0.46%
0	QUICKHEAL	2023-11-06	0.26	Weak Up	Bullish	323.45	3.22%	3.05%	0.09%	1.58%	10.71%	14.81%	10.40%	13.33%
0	QUICKHEAL	2023-11-13	3.92	Weak Up	Bullish	358.10	5.12%	2.72%	3.70%	2.40%	3.70%	-0.28%	2.56%	2.01%
0	QUICKHEAL	2023-11-24	0.64	Strong Up	Bullish	352.70	0.20%	1.25%	0.78%	1.12%	2.95%	3.70%	7.23%
0	QUICKHEAL	2023-11-30	0.49	Strong Up	Bullish	355.45	0.34%	2.15%	1.24%	3.32%	2.35%	4.94%
0	QUICKHEAL	2023-12-04	0.93	Strong Up	Bullish	363.10	-0.90%	1.14%	0.19%	0.95%	0.73%	4.16%
0	PYRAMID	2023-11-03	0.86	Strong Up	Unknown	226.15	-0.57%	-1.84%	1.68%	-5.62%	-8.76%	-10.68%	-9.04%	-13.40%
0	PYRAMID	2023-11-02	0.30	Strong Up	Unknown	218.15	3.67%	3.07%	1.76%	5.41%	-2.15%	-5.68%	-5.59%	-9.28%	-10.31%
0	PYRAMID	2023-11-13	0.68	Strong Up	Bullish	202.90	0.69%	-1.31%	1.40%	-0.44%	-0.39%	0.27%	-2.46%	-5.67%
0	PYRAMID	2023-11-15	0.30	Weak Up	Bullish	204.30	-1.98%	0.71%	-1.13%	-1.08%	-1.88%	-0.73%	-4.14%	-4.23%
0	PYRAMID	2023-11-16	0.49	Weak Up	Bullish	200.25	2.75%	0.87%	0.92%	0.10%	-0.52%	-1.02%	-4.59%
0	PVRINOX	2023-11-21	1.23	Strong Down	50MA-Resist	1686.55	-1.87%	-1.97%	-2.05%	-1.20%	0.70%	2.71%	3.92%
0	PVRINOX	2023-11-29	2.21	Sideways	BullCross-50MA	1698.35	1.13%	2.48%	3.04%	1.32%	1.99%	3.19%
0	PVRINOX	2023-12-01	2.39	Weak Up	Bullish	1740.50	0.54%	-1.13%	-0.48%	0.15%	0.25%	2.04%
0	PVRINOX	2023-11-20	0.46	Strong Down	50MA-Resist	1669.75	1.01%	-0.88%	-0.98%	-1.06%	-0.21%	3.05%	4.88%
0	PVRINOX	2023-11-30	2.75	Weak Up	Bullish	1717.60	1.33%	1.88%	0.18%	0.85%	1.48%	3.04%
0	PVRINOX	2023-11-17	0.51	Strong Down	Neutral	1655.10	0.89%	1.90%	-0.00%	-0.11%	-0.19%	5.73%	6.93%
0	PVRINOX	2023-11-16	0.89	Strong Down	Neutral	1660.80	-0.34%	0.54%	1.55%	-0.35%	-0.45%	4.80%	5.06%
0	PVRINOX	2023-11-24	1.22	Strong Down	50MA-Resist	1652.00	0.87%	2.81%	3.97%	5.36%	5.93%	7.13%	9.63%
0	PVRINOX	2023-11-15	0.43	Strong Down	Neutral	1650.10	0.65%	0.30%	1.19%	2.21%	0.30%	4.09%	5.63%	9.75%
0	PVRINOX	2023-11-23	1.04	Strong Down	Neutral	1653.35	-0.08%	0.78%	2.72%	3.89%	5.27%	5.53%	7.42%
0	PVRINOX	2023-12-05	1.88	Strong Up	50MA-Support	1720.75	0.67%	1.30%	1.40%	2.85%	1.78%
0	PVRINOX	2023-11-28	1.51	Strong Down	50MA-Resist	1666.30	1.92%	3.08%	4.45%	5.02%	3.27%	5.10%
0	PVRINOX	2023-11-22	0.58	Strong Down	50MA-Resist	1655.05	-0.10%	-0.18%	0.68%	2.62%	3.78%	5.32%	6.94%
0	PVRINOX	2023-12-04	1.98	Strong Up	Bullish	1749.90	-1.67%	-1.01%	-0.39%	-0.29%	1.14%	3.49%
0	PURVA	2023-12-14	0.65	Weak Up	Bullish	191.90	0.00%	0.31%
0	PURVA	2023-12-15	0.59	Weak Up	Bullish	191.90	0.31%
0	PURVA	2023-11-23	0.53	Weak Up	Bullish	160.35	-1.59%	1.06%	-0.28%	-2.46%	-1.53%	13.78%	19.68%
0	PURVA	2023-11-13	1.38	Weak Up	Bullish	154.10	4.09%	4.12%	6.36%	4.96%	7.33%	3.76%	5.00%	24.53%
0	PURVA	2023-11-16	1.62	Weak Up	Bullish	160.45	2.15%	0.81%	3.09%	-0.69%	-0.06%	-1.59%	13.71%
0	PURVA	2023-11-28	0.48	Weak Up	Bullish	162.05	-1.33%	-3.49%	-2.56%	0.93%	-0.37%	18.14%
0	PURVA	2023-11-10	0.51	Weak Up	Bullish	147.80	4.26%	8.53%	8.56%	10.89%	9.44%	9.64%	9.24%	29.84%
0	PURVA	2023-12-05	0.44	Weak Up	Bullish	161.45	0.22%	-1.02%	13.01%	23.35%	18.58%
0	PURVA	2023-11-22	0.72	Weak Up	Bullish	159.35	0.63%	-0.97%	1.69%	0.35%	-1.85%	0.28%	20.43%
0	PURVA	2023-11-17	0.77	Weak Up	Bullish	163.90	-1.31%	0.92%	-2.78%	-2.17%	-3.72%	-0.21%	21.51%
0	PURVA	2023-11-29	0.28	Weak Up	Bullish	159.90	-2.19%	-1.25%	2.28%	0.97%	1.19%	19.79%
0	PURVA	2023-12-06	0.43	Weak Up	Bullish	161.80	-1.24%	12.76%	23.08%	18.33%	18.39%
0	PURVA	2023-11-30	0.37	Weak Up	Bullish	156.40	0.96%	4.57%	3.23%	3.45%	2.17%	22.70%
0	PURVA	2023-11-09	1.25	Weak Up	Bullish	146.50	0.89%	5.19%	9.49%	9.52%	11.88%	7.71%	11.64%	30.75%
0	PURVA	2023-11-06	1.39	Weak Up	Bullish	148.60	-1.78%	-2.22%	-1.41%	-0.54%	3.70%	11.31%	7.60%	22.78%
0	PURVA	2023-11-08	0.25	Weak Up	Bullish	145.30	0.83%	1.72%	6.06%	10.39%	10.43%	10.36%	8.67%	31.76%
0	PURVA	2023-12-11	4.31	Weak Up	Bullish	199.15	-3.87%	-3.82%	-3.64%	-3.64%	-3.34%
0	PURVA	2023-11-24	0.57	Weak Up	Bullish	157.80	2.69%	1.33%	-0.89%	0.06%	3.64%	26.20%	21.99%
0	PURVA	2023-12-01	0.40	Weak Up	Bullish	157.90	3.58%	2.25%	2.47%	1.20%	15.55%	21.53%
0	PURVA	2023-11-21	0.93	Weak Up	Bullish	165.40	-3.66%	-3.05%	-4.59%	-2.03%	-3.33%	-2.18%	15.81%
0	PURVA	2023-12-04	0.70	Weak Up	Bullish	163.55	-1.28%	-1.07%	-2.29%	11.56%	21.77%	17.70%
0	PURVA	2023-11-20	0.51	Weak Up	Bullish	161.75	2.26%	-1.48%	-0.87%	-2.44%	0.19%	-0.19%	18.36%
0	PURVA	2023-11-07	0.36	Weak Up	Bullish	145.95	-0.45%	0.38%	1.27%	5.58%	9.90%	9.18%	7.16%	36.45%
0	PURVA	2023-12-12	1.35	Weak Up	Bullish	191.45	0.05%	0.24%	0.24%	0.55%
0	PURVA	2023-12-08	5.62	Weak Up	Bullish	182.45	9.15%	4.93%	4.99%	5.18%	5.18%
0	PURVA	2023-12-13	0.63	Weak Up	Bullish	191.55	0.18%	0.18%	0.50%
0	PURVA	2023-11-15	2.03	Weak Up	Bullish	160.40	0.03%	2.18%	0.84%	3.12%	-0.65%	-2.49%	-0.37%	20.01%
0	PTL	2023-11-02	0.15	Sideways	Bullish	42.25	-0.12%	-0.71%	0.24%	2.49%	11.48%	2.84%	0.83%	1.78%	1.42%
0	PTC	2023-12-12	0.53	Weak Up	Bullish	169.70	16.23%	11.31%	11.61%	10.25%
0	PTC	2023-11-29	0.93	Weak Up	Bullish	156.80	4.56%	3.06%	6.06%	6.79%	7.33%	25.80%
0	PTC	2023-11-16	0.91	Weak Up	Bullish	158.00	1.65%	1.08%	-0.89%	-1.65%	-1.80%	2.28%	7.82%
0	PTC	2023-11-17	1.79	Weak Up	Bullish	160.60	-0.56%	-2.49%	-3.24%	-3.39%	-2.40%	3.55%	7.91%
0	PTC	2023-12-13	5.87	Weak Up	Bullish	197.25	-4.23%	-3.98%	-5.15%
0	PTC	2023-11-22	0.73	Weak Up	Bullish	155.40	-0.16%	0.87%	-0.77%	0.90%	5.50%	11.78%	21.56%
0	PTC	2023-12-05	0.99	Weak Up	Bullish	167.45	0.51%	3.73%	1.73%	3.49%	1.34%
0	PTC	2023-12-08	0.99	Weak Up	Bullish	170.35	1.73%	-0.38%	15.79%	10.89%	11.18%
0	PTC	2023-11-13	2.50	Weak Up	Bullish	154.80	2.23%	2.07%	3.75%	3.17%	1.16%	1.29%	8.72%	22.35%
0	PTC	2023-12-06	0.64	Weak Up	Bullish	168.30	3.21%	1.22%	2.97%	0.83%	17.20%
0	PTC	2023-12-07	1.48	Weak Up	Bullish	173.70	-1.93%	-0.23%	-2.30%	13.56%	8.75%
0	PTC	2023-11-21	0.73	Weak Up	Bullish	156.60	-0.77%	-0.93%	0.10%	-1.53%	0.13%	7.47%	25.96%
0	PTC	2023-12-11	0.91	Weak Up	Bullish	173.30	-2.08%	13.82%	9.00%	9.29%	7.96%
0	PTC	2023-11-30	2.65	Weak Up	Bullish	163.95	-1.43%	1.43%	2.13%	2.65%	5.95%	15.22%
0	PTC	2023-11-24	0.71	Weak Up	Bullish	156.75	-1.63%	0.03%	4.59%	3.09%	6.09%	10.56%	19.36%
0	PTC	2023-11-23	0.72	Weak Up	Bullish	155.15	1.03%	-0.61%	1.06%	5.67%	4.16%	9.80%	22.08%
0	PTC	2023-12-04	1.04	Weak Up	Bullish	166.30	0.69%	1.20%	4.45%	2.44%	4.21%	12.51%
0	PTC	2023-11-28	0.76	Weak Up	Bullish	154.20	1.69%	6.32%	4.80%	7.85%	8.59%	10.05%
0	PTC	2023-11-20	1.20	Weak Up	Bullish	159.70	-1.94%	-2.69%	-2.85%	-1.85%	-3.44%	4.85%	6.26%
0	PTC	2023-11-15	2.04	Weak Up	Bullish	158.25	-0.16%	1.48%	0.92%	-1.04%	-1.80%	3.60%	9.76%	18.23%
0	PTC	2023-12-15	0.82	Weak Up	Bullish	189.40	-1.21%
0	PTC	2023-12-14	2.09	Weak Up	Bullish	188.90	0.26%	-0.95%
0	PTC	2023-12-01	0.91	Weak Up	Bullish	161.60	2.91%	3.62%	4.15%	7.49%	5.41%	17.20%
0	PSB	2023-11-13	1.43	Sideways	BullCross-50MA	42.45	-0.94%	-1.18%	-0.59%	-1.06%	-1.18%	-3.30%	3.53%	9.66%
0	PSB	2023-12-04	2.46	Sideways	BullCross-50MA	42.75	1.99%	2.81%	2.57%	1.05%	3.98%	7.25%
0	PSB	2023-11-20	0.41	Sideways	50MA-Resist	42.00	-0.12%	-2.14%	-1.90%	-3.10%	-2.02%	3.81%	5.60%
0	PSB	2023-11-21	0.41	Sideways	50MA-Resist	41.95	-2.03%	-1.79%	-2.98%	-1.91%	-2.15%	4.77%	6.32%
0	PSB	2023-11-17	0.69	Sideways	50MA-Resist	42.20	-0.47%	-0.59%	-2.61%	-2.37%	-3.55%	1.30%	5.33%
0	PSB	2023-11-16	0.46	Sideways	50MA-Resist	41.95	0.60%	0.12%	0.00%	-2.03%	-1.79%	-2.38%	2.98%
0	PSB	2023-11-15	0.99	Sideways	BearCross-50MA	42.05	-0.24%	0.36%	-0.12%	-0.24%	-2.26%	-2.62%	4.28%	9.04%
0	PRITIKAUTO	2023-11-30	0.55	Sideways	Bullish	27.45	-1.09%	8.01%	12.02%	17.12%	23.13%	23.50%
0	PRITIKAUTO	2023-12-07	1.69	Sideways	Bullish	33.80	3.11%	13.31%	7.25%	3.11%	0.30%
0	PRITIKAUTO	2023-12-15	0.35	Weak Up	Bullish	33.30	1.65%
0	PRITIKAUTO	2023-11-24	0.87	Sideways	Bullish	28.35	0.35%	-0.53%	-3.17%	-4.23%	4.59%	35.10%	19.40%
0	PRITIKAUTO	2023-11-23	1.97	Sideways	Bullish	29.05	-2.41%	-2.07%	-2.93%	-5.51%	-6.54%	19.97%	14.63%
0	PRITIKAUTO	2023-12-04	1.48	Sideways	Bullish	29.65	3.71%	8.43%	14.00%	17.54%	29.17%	14.17%
0	PRITIKAUTO	2023-11-02	0.75	Sideways	50MA-Support	21.55	-1.16%	1.86%	1.39%	-2.78%	-2.78%	6.50%	31.55%	49.19%	57.08%
0	PRITIKAUTO	2023-11-22	3.59	Sideways	Bullish	30.05	-3.33%	-5.66%	-5.32%	-6.16%	-8.65%	12.48%	12.81%
0	PRITIKAUTO	2023-11-20	10.16	Sideways	Bullish	27.45	8.38%	9.47%	5.83%	3.28%	3.64%	12.02%	32.06%
0	PRITIKAUTO	2023-11-29	0.53	Sideways	Bullish	28.20	-2.66%	-3.72%	5.14%	9.04%	14.01%	23.58%
0	PRITIKAUTO	2023-12-13	0.59	Weak Up	Bullish	34.85	-2.73%	-4.45%	-2.87%
0	PRITIKAUTO	2023-11-21	8.86	Sideways	Bullish	29.75	1.01%	-2.35%	-4.71%	-4.37%	-5.21%	8.07%	17.14%
0	PRITIKAUTO	2023-11-28	0.65	Sideways	Bullish	28.45	-0.88%	-3.51%	-4.57%	4.22%	8.08%	27.42%
0	PRITIKAUTO	2023-12-12	1.42	Weak Up	Bullish	36.25	-3.86%	-6.48%	-8.14%	-6.62%
0	PRITIKAUTO	2023-12-11	2.09	Weak Up	Bullish	38.30	-5.35%	-9.01%	-11.49%	-13.05%	-11.62%
0	PRITIKAUTO	2023-12-08	1.51	Sideways	Bullish	34.85	9.90%	4.02%	0.00%	-2.73%	-4.45%
0	PRITIKAUTO	2023-12-06	1.42	Sideways	Bullish	32.15	5.13%	8.40%	19.13%	12.75%	8.40%
0	PRITIKAUTO	2023-12-05	2.54	Sideways	Bullish	30.75	4.55%	9.92%	13.33%	24.55%	17.89%
0	PRITIKAUTO	2023-12-14	0.69	Weak Up	Bullish	33.90	-1.77%	-0.15%
0	PRICOLLTD	2023-12-07	0.40	Weak Down	Bullish	353.35	-3.47%	-3.14%	-2.97%	-1.94%	-1.66%
0	PRICOLLTD	2023-12-05	2.69	Sideways	Bullish	355.50	0.32%	-0.60%	-4.05%	-3.73%	-3.56%
0	PRICOLLTD	2023-12-06	0.97	Sideways	Bullish	356.65	-0.93%	-4.36%	-4.04%	-3.87%	-2.85%
0	PRESTIGE	2023-12-12	1.55	Strong Up	Bullish	1102.20	5.79%	5.66%	1.06%	3.37%
0	PRESTIGE	2023-12-07	0.99	Strong Up	Bullish	1126.20	5.35%	4.55%	-2.13%	3.54%	3.41%
0	PRESTIGE	2023-11-30	2.38	Strong Up	Bullish	1002.90	3.48%	10.17%	7.72%	6.91%	12.29%	16.12%
0	PRESTIGE	2023-11-03	1.12	Strong Up	Bullish	780.15	2.62%	1.39%	6.74%	11.32%	11.92%	14.34%	22.63%	44.36%
0	PRESTIGE	2023-11-21	0.38	Strong Up	Bullish	904.75	0.11%	1.33%	2.24%	5.74%	5.29%	18.51%	28.88%
0	PRESTIGE	2023-12-01	1.16	Strong Up	Bullish	1037.80	6.47%	4.10%	3.32%	8.52%	14.32%	7.33%
0	PRESTIGE	2023-11-06	0.80	Strong Up	Bullish	800.60	-1.20%	4.02%	8.47%	9.06%	5.30%	13.01%	18.99%	48.20%
0	PRESTIGE	2023-11-20	0.79	Strong Up	Bullish	892.05	1.42%	1.53%	2.77%	3.70%	7.25%	21.11%	23.56%
0	PRESTIGE	2023-12-06	1.15	Strong Up	Bullish	1072.25	5.03%	10.65%	9.81%	2.79%	8.75%
0	PRESTIGE	2023-12-11	1.03	Strong Up	Bullish	1177.45	-6.39%	-0.97%	-1.09%	-5.40%	-3.24%
0	PRESTIGE	2023-11-22	0.35	Strong Up	Bullish	905.70	1.22%	2.14%	5.63%	5.18%	10.73%	24.35%	28.59%
0	PRESTIGE	2023-11-09	2.25	Strong Up	Bullish	868.45	0.54%	-2.93%	0.48%	5.04%	1.11%	6.52%	27.23%	34.27%
0	PRESTIGE	2023-12-05	1.02	Strong Up	Bullish	1080.35	-0.75%	4.24%	9.82%	8.99%	2.02%
0	PRESTIGE	2023-11-07	0.64	Strong Up	Bullish	791.00	5.28%	9.79%	10.39%	6.57%	10.32%	14.50%	26.79%	48.86%
0	PRESTIGE	2023-11-10	1.37	Strong Up	Bullish	873.15	-3.45%	-0.06%	4.47%	0.56%	2.16%	9.57%	23.73%	33.38%
0	PRESTIGE	2023-11-24	0.99	Strong Up	Bullish	925.05	3.42%	2.98%	8.42%	12.19%	19.44%	27.29%	23.17%
0	PRESTIGE	2023-11-28	0.47	Strong Up	Bullish	956.70	-0.43%	4.83%	8.48%	15.49%	12.92%	15.21%
0	PRESTIGE	2023-12-08	1.88	Strong Up	Bullish	1186.45	-0.76%	-7.10%	-1.72%	-1.84%	-6.11%
0	PRESTIGE	2023-11-16	0.75	Strong Up	Bullish	912.20	-3.74%	-2.21%	-0.82%	-0.71%	0.50%	13.77%	30.06%
0	PRESTIGE	2023-11-13	0.53	Strong Up	Bullish	843.00	3.52%	8.21%	4.16%	5.82%	7.33%	13.00%	27.19%	32.14%
0	PRESTIGE	2023-12-04	2.19	Strong Up	Bullish	1104.90	-2.22%	-2.96%	1.93%	7.38%	6.57%	3.12%
0	PRESTIGE	2023-11-23	1.54	Strong Up	Bullish	916.75	0.91%	4.36%	3.91%	9.40%	13.20%	29.42%	21.51%
0	PRESTIGE	2023-11-15	0.64	Strong Up	Bullish	872.65	4.53%	0.62%	2.22%	3.68%	3.79%	14.93%	29.06%	30.56%
0	PRESTIGE	2023-11-08	1.77	Strong Up	Bullish	832.75	4.29%	4.85%	1.23%	4.79%	9.54%	10.09%	24.62%	32.36%
0	PRESTIGE	2023-12-13	1.93	Strong Up	Bullish	1166.05	-0.12%	-4.47%	-2.29%
0	PRESTIGE	2023-12-14	1.46	Strong Up	Bullish	1164.60	-4.35%	-2.17%
0	PRESTIGE	2023-11-02	0.40	Strong Up	Bullish	747.10	4.42%	7.16%	5.88%	11.46%	16.24%	17.53%	23.82%	43.52%	52.50%
0	PRESTIGE	2023-11-29	0.28	Strong Up	Bullish	952.60	5.28%	8.94%	15.99%	13.41%	12.56%	22.41%
0	PRESTIGE	2023-12-15	1.06	Strong Up	Bullish	1113.90	2.28%
0	PRESTIGE	2023-11-17	0.54	Strong Up	Bullish	878.05	1.59%	3.04%	3.15%	4.41%	5.35%	25.84%	34.10%
0	PREMIERPOL	2023-11-09	0.04	Strong Up	Bullish	166.90	-2.13%	-4.07%	-3.51%	-5.06%	-4.82%	-7.55%	-6.59%	-7.70%
0	PREMIERPOL	2023-11-03	0.08	Strong Up	Bullish	158.70	4.98%	8.35%	5.45%	5.17%	2.93%	2.24%	-7.62%	-1.13%
0	PREMIERPOL	2023-11-13	0.08	Strong Up	Bullish	160.10	0.59%	-1.03%	-0.78%	1.34%	1.28%	-10.31%	-1.44%	-4.56%
0	PREMIERPOL	2023-11-06	0.17	Strong Up	Bullish	166.60	3.21%	0.45%	0.18%	-1.95%	-3.90%	-2.67%	-13.81%	-7.29%
0	PREMIERPOL	2023-11-10	0.07	Strong Up	Bullish	163.35	-1.99%	-1.41%	-3.00%	-2.75%	-0.67%	-10.25%	-2.75%	-5.54%
0	PREMIERPOL	2023-11-02	0.10	Strong Up	Bullish	164.60	-3.58%	1.22%	4.47%	1.67%	1.40%	-3.49%	-6.26%	-4.13%	-9.02%
0	PREMIERPOL	2023-11-08	0.07	Strong Up	Bullish	167.35	-0.27%	-2.39%	-4.33%	-3.76%	-5.32%	-4.24%	-5.44%	-5.59%
0	PREMIERPOL	2023-11-15	0.14	Weak Up	Bullish	161.05	-1.61%	-1.37%	0.75%	0.68%	-0.31%	-6.40%	-2.58%	-7.02%
0	PREMIERPOL	2023-11-07	0.15	Strong Up	Bullish	171.95	-2.68%	-2.94%	-5.00%	-6.89%	-6.34%	-6.63%	-12.33%	-7.82%
0	PRECWIRE	2023-12-11	3.34	Sideways	Bullish	131.40	-0.30%	-0.46%	-2.47%	-4.11%	-4.72%
0	PRECWIRE	2023-12-07	5.59	Sideways	BullCross-50MA	127.25	-2.12%	3.26%	2.95%	2.79%	0.71%
0	PRECWIRE	2023-12-15	0.78	Sideways	Bullish	126.00	-0.63%
0	PRECWIRE	2023-12-14	0.52	Sideways	Bullish	128.15	-1.68%	-2.30%
0	PRECWIRE	2023-12-08	1.83	Sideways	50MA-Support	124.55	5.50%	5.18%	5.02%	2.89%	1.16%
0	PRECWIRE	2023-12-12	0.79	Sideways	Bullish	131.00	-0.15%	-2.18%	-3.82%	-4.43%
0	PRECWIRE	2023-12-13	0.84	Sideways	Bullish	130.80	-2.03%	-3.67%	-4.28%
0	PRECAM	2023-12-14	0.77	Sideways	Bullish	263.35	-3.61%	-4.86%
0	PRECAM	2023-12-15	0.73	Sideways	50MA-Support	253.85	-1.30%
0	PRECAM	2023-12-12	3.65	Sideways	BullCross-50MA	255.20	5.00%	3.19%	-0.53%	-1.82%
0	PRECAM	2023-12-07	1.14	Weak Down	Neutral	243.10	-1.65%	0.60%	4.98%	10.22%	8.33%
0	PRECAM	2023-12-13	3.54	Sideways	50MA-Support	267.95	-1.72%	-5.26%	-6.49%
0	PRECAM	2023-12-05	0.90	Weak Down	Neutral	232.85	0.94%	4.40%	2.68%	5.02%	9.60%
0	PRECAM	2023-12-06	1.15	Weak Down	Neutral	235.05	3.42%	1.72%	4.04%	8.57%	14.00%
0	PRECAM	2023-11-15	0.94	Weak Down	Neutral	236.05	-2.31%	1.36%	2.27%	3.39%	1.82%	-0.40%	2.99%	6.14%
0	PRAXIS	2023-12-08	0.08	Sideways	Bullish	35.00	-2.00%	-3.86%	-5.71%	-7.57%	-9.43%
0	PRAXIS	2023-12-12	0.10	Sideways	Bullish	33.65	-1.93%	-3.86%	-5.79%	-7.58%
0	PRAXIS	2023-12-04	0.03	Sideways	Bullish	34.65	1.01%	3.03%	3.03%	1.01%	-1.01%	-10.25%
0	PRAXIS	2023-12-11	0.02	Sideways	Bullish	34.30	-1.90%	-3.79%	-5.69%	-7.58%	-9.33%
0	PRAXIS	2023-12-01	0.01	Sideways	Bullish	34.00	1.91%	2.94%	5.00%	5.00%	2.94%	-6.76%
0	PRAXIS	2023-12-14	0.26	Sideways	50MA-Support	32.35	-2.01%	-3.86%
0	PRAXIS	2023-11-29	15.54	Sideways	Bullish	32.70	1.99%	3.98%	5.96%	7.03%	9.17%	0.92%
0	PRAXIS	2023-11-28	1.11	Sideways	50MA-Support	32.10	1.87%	3.89%	5.92%	7.94%	9.03%	4.83%
0	PRAXIS	2023-11-30	0.02	Sideways	Bullish	33.35	1.95%	3.90%	4.95%	7.05%	7.05%	-3.00%
0	PRAXIS	2023-12-15	0.08	Sideways	Neutral	31.70	-1.89%
0	PRAXIS	2023-11-23	0.68	Sideways	BullCross-50MA	31.05	4.99%	3.38%	5.31%	7.41%	9.50%	12.72%	2.09%
0	PRAXIS	2023-12-05	0.25	Sideways	Bullish	35.00	2.00%	2.00%	0.00%	-2.00%	-3.86%
0	PRAXIS	2023-12-07	0.26	Sideways	Bullish	35.70	-1.96%	-3.92%	-5.74%	-7.56%	-9.38%
0	PRAXIS	2023-12-13	0.10	Sideways	Bullish	33.00	-1.97%	-3.94%	-5.76%
0	PRAXIS	2023-12-06	0.09	Sideways	Bullish	35.70	0.00%	-1.96%	-3.92%	-5.74%	-7.56%
0	PRAXIS	2023-11-24	0.83	Sideways	Bullish	32.60	-1.53%	0.31%	2.30%	4.29%	6.29%	5.21%	-4.60%
0	PRAKASH	2023-12-13	1.78	Sideways	Bullish	174.80	4.98%	3.86%	0.60%
0	PRAKASH	2023-12-08	1.26	Sideways	50MA-Resist	156.50	1.34%	6.39%	11.69%	17.25%	16.01%
0	PRAKASH	2023-12-14	0.76	Weak Up	Bullish	183.50	-1.06%	-4.17%
0	PRAKASH	2023-12-15	2.32	Weak Up	Bullish	181.55	-3.14%
0	PRAKASH	2023-12-12	1.73	Sideways	BullCross-50MA	166.50	4.98%	10.21%	9.04%	5.62%
0	PRAKASH	2023-12-07	0.83	Sideways	50MA-Resist	155.25	0.81%	2.16%	7.25%	12.59%	18.20%
0	PRAKASH	2023-12-11	1.28	Sideways	50MA-Resist	158.60	4.98%	10.21%	15.70%	14.47%	10.88%
0	PRAJIND	2023-12-01	0.75	Strong Up	Bullish	630.40	1.05%	1.55%	1.51%	-3.63%	-13.54%	-13.90%
0	PRAJIND	2023-11-24	2.31	Weak Up	Bullish	609.15	2.04%	4.08%	5.82%	3.49%	4.57%	-9.84%	-6.45%
0	PRAJIND	2023-11-23	4.07	Weak Up	Bullish	615.90	-1.10%	0.93%	2.94%	4.66%	2.35%	-11.50%	-11.88%
0	PRAJIND	2023-12-05	0.72	Strong Up	Bullish	640.20	-0.05%	-5.11%	-14.86%	-14.21%	-14.76%
0	PRAJIND	2023-11-28	1.28	Weak Up	Bullish	621.60	1.99%	3.70%	1.42%	2.48%	2.99%	-12.21%
0	PRAJIND	2023-12-06	0.68	Strong Up	Bullish	639.90	-5.06%	-14.82%	-14.17%	-14.72%	-14.94%
0	PRAJIND	2023-12-07	3.45	Strong Up	50MA-Support	607.50	-10.28%	-9.60%	-10.17%	-10.40%	-12.40%
0	PRAJIND	2023-11-30	1.98	Strong Up	Bullish	644.60	-2.20%	-1.18%	-0.68%	-0.73%	-5.76%	-17.44%
0	PRAJIND	2023-12-04	0.92	Strong Up	Bullish	637.00	0.50%	0.46%	-4.63%	-14.43%	-13.78%	-10.54%
0	PRAJIND	2023-11-29	2.47	Strong Up	Bullish	634.00	1.67%	-0.57%	0.47%	0.98%	0.93%	-14.15%
0	PRAENG	2023-11-07	1.48	Sideways	Bullish	20.45	-0.49%	-1.96%	-3.91%	-4.16%	-6.11%	-11.98%	-16.63%	-18.09%
0	PRAENG	2023-11-09	0.20	Sideways	Bullish	20.05	-2.00%	-2.24%	-4.24%	-5.99%	-6.23%	-13.22%	-14.71%	-16.21%
0	PRAENG	2023-11-06	0.20	Sideways	Bullish	20.60	-0.73%	-1.21%	-2.67%	-4.61%	-4.85%	-12.14%	-18.69%	-16.99%
0	PRAENG	2023-11-08	0.26	Sideways	Bullish	20.35	-1.47%	-3.44%	-3.69%	-5.65%	-7.37%	-13.02%	-15.97%	-16.95%
0	PPLPHARMA	2023-12-14	1.21	Weak Up	Bullish	128.70	-2.18%	-1.63%
0	PPLPHARMA	2023-11-02	1.17	Sideways	Bullish	106.55	-1.78%	1.83%	6.10%	8.49%	10.37%	9.57%	15.39%	18.58%	18.82%
0	PPL	2023-12-04	3.13	Weak Up	Bullish	448.90	0.42%	-2.80%	1.20%	-2.11%	-0.82%	-5.07%
0	PPL	2023-11-17	0.36	Strong Up	Bullish	404.40	-3.24%	-3.07%	-0.79%	-0.68%	-2.63%	11.00%	10.09%
0	PPL	2023-12-01	0.47	Sideways	Bullish	408.10	10.00%	10.46%	6.92%	11.32%	7.68%	8.50%
0	PPL	2023-11-28	1.63	Sideways	Bullish	404.25	1.40%	-0.19%	0.95%	11.05%	11.52%	9.56%
0	PPL	2023-11-30	0.34	Sideways	Bullish	403.50	1.14%	11.25%	11.72%	8.14%	12.59%	9.26%
0	PPL	2023-12-05	1.71	Strong Up	Bullish	450.80	-3.21%	0.78%	-2.52%	-1.24%	-1.75%
0	PPL	2023-11-16	0.60	Strong Up	Bullish	407.40	-0.74%	-3.95%	-3.78%	-1.52%	-1.41%	0.17%	7.87%
0	PPL	2023-11-22	0.53	Weak Down	Bullish	401.20	0.11%	-1.86%	0.76%	2.17%	0.57%	13.24%	9.88%
0	PPL	2023-11-02	0.16	Strong Up	Bullish	340.35	1.59%	-0.28%	7.37%	14.73%	14.32%	18.82%	15.69%	28.21%	25.21%
0	PPL	2023-12-11	0.47	Strong Up	Bullish	445.20	-0.52%	-0.29%	-0.98%	-0.54%	-4.28%
0	PPL	2023-11-24	0.22	Sideways	Bullish	393.75	2.67%	4.10%	2.48%	3.64%	14.01%	13.07%	8.23%
0	PPL	2023-11-03	0.16	Strong Up	Bullish	345.75	-1.84%	5.70%	12.94%	12.54%	11.95%	13.17%	16.92%	31.40%
0	PPL	2023-12-07	0.96	Strong Up	Bullish	454.30	-3.27%	-2.00%	-2.51%	-2.29%	-2.96%
0	PPL	2023-11-20	0.43	Strong Up	Bullish	391.30	0.18%	2.53%	2.65%	0.63%	3.31%	15.21%	13.19%
0	PPL	2023-11-29	0.78	Sideways	Bullish	409.90	-1.56%	-0.44%	9.51%	9.98%	6.45%	8.29%
0	PPL	2023-12-15	0.85	Strong Up	Bullish	442.80	-3.76%
0	PPL	2023-12-08	0.66	Strong Up	Bullish	439.45	1.31%	0.79%	1.01%	0.32%	0.76%
0	PPL	2023-11-15	1.12	Strong Up	Bullish	416.55	-2.20%	-2.92%	-6.06%	-5.89%	-3.69%	-3.13%	9.06%	2.30%
0	PPL	2023-12-12	0.46	Strong Up	Bullish	442.90	0.23%	-0.46%	-0.02%	-3.78%
0	PPL	2023-11-21	0.27	Weak Down	Bullish	392.00	2.35%	2.46%	0.45%	3.12%	4.57%	11.31%	13.24%
0	PPL	2023-12-13	0.37	Strong Up	Bullish	443.90	-0.69%	-0.25%	-4.00%
0	PPL	2023-12-06	0.82	Strong Up	Bullish	436.35	4.11%	0.71%	2.03%	1.50%	1.73%
0	PPL	2023-12-14	0.37	Strong Up	Bullish	440.85	0.44%	-3.33%
0	PPL	2023-11-23	0.53	Sideways	Bullish	401.65	-1.97%	0.65%	2.05%	0.46%	1.61%	9.41%	10.25%
0	POLYMED	2023-12-07	0.49	Strong Up	Bullish	1666.75	-5.05%	-5.55%	-4.14%	-3.80%	-5.36%
0	POLYCAB	2023-11-28	1.95	Sideways	50MA-Support	5199.75	-0.71%	1.31%	0.67%	2.73%	3.08%	7.89%
0	POLYCAB	2023-11-29	1.45	Sideways	BearCross-50MA	5162.95	2.03%	1.39%	3.46%	3.82%	3.02%	9.98%
0	POLYCAB	2023-12-14	0.44	Strong Up	Bullish	5653.45	0.29%	0.45%
0	POLYCAB	2023-11-22	1.27	Strong Down	Bullish	5313.05	-1.64%	-0.62%	-2.13%	-2.83%	-0.85%	2.01%	6.41%
0	POLYCAB	2023-12-06	0.53	Strong Up	Bullish	5318.95	1.90%	2.40%	7.01%	5.47%	6.75%
0	POLYCAB	2023-11-30	8.93	Weak Up	50MA-Support	5267.90	-0.63%	1.40%	1.75%	0.97%	2.89%	7.32%
0	POLYCAB	2023-12-12	0.64	Strong Up	Bullish	5609.90	1.22%	0.78%	1.07%	1.23%
0	POLYCAB	2023-11-20	0.72	Strong Down	Bullish	5312.90	0.03%	0.00%	-1.64%	-0.62%	-2.13%	0.89%	5.59%
0	POLYCAB	2023-11-23	1.03	Strong Down	50MA-Support	5225.80	1.04%	-0.50%	-1.20%	0.81%	0.17%	4.23%	8.50%
0	POLYCAB	2023-12-07	0.45	Strong Up	Bullish	5419.95	0.49%	5.02%	3.50%	4.76%	4.31%
0	POLYCAB	2023-12-01	0.57	Strong Up	50MA-Support	5234.55	2.05%	2.40%	1.61%	3.54%	4.05%	8.32%
0	POLYCAB	2023-11-16	0.93	Strong Down	BullCross-50MA	5268.95	0.36%	0.83%	0.86%	0.84%	-0.82%	-0.65%	3.37%
0	POLYCAB	2023-11-24	1.50	Sideways	50MA-Support	5280.20	-1.52%	-2.22%	-0.23%	-0.86%	1.16%	7.80%	7.55%
0	POLYCAB	2023-11-15	1.04	Strong Down	BearCross-50MA	5130.45	2.70%	3.07%	3.56%	3.59%	3.56%	2.68%	5.64%	10.69%
0	POLYCAB	2023-11-21	0.84	Strong Down	Bullish	5314.40	-0.03%	-1.67%	-0.64%	-2.16%	-2.85%	0.09%	6.84%
0	POLYCAB	2023-12-05	0.43	Strong Up	Bullish	5360.15	-0.77%	1.12%	1.61%	6.19%	4.66%
0	POLYCAB	2023-12-08	0.55	Strong Up	Bullish	5446.65	4.50%	3.00%	4.25%	3.80%	4.10%
0	POLYCAB	2023-11-17	0.55	Strong Down	50MA-Support	5288.05	0.47%	0.50%	0.47%	-1.18%	-0.15%	1.01%	7.64%
0	POLYCAB	2023-12-15	0.34	Strong Up	Bullish	5670.00	0.15%
0	POLYCAB	2023-12-13	0.39	Strong Up	Bullish	5678.15	-0.43%	-0.14%	0.01%
0	POLYCAB	2023-12-04	0.64	Strong Up	Bullish	5341.60	0.35%	-0.42%	1.47%	1.97%	6.56%	6.31%
0	POLYCAB	2023-12-11	1.21	Strong Up	Bullish	5691.95	-1.44%	-0.24%	-0.68%	-0.39%	-0.23%
0	POLICYBZR	2023-12-05	0.66	Strong Up	Bullish	821.95	2.64%	1.77%	-0.37%	-1.57%	-2.88%
0	POLICYBZR	2023-11-17	1.07	Sideways	Bullish	802.70	3.33%	1.76%	2.33%	0.13%	2.57%	4.67%	0.79%
0	POLICYBZR	2023-11-10	0.60	Weak Down	BullCross-50MA	746.55	0.45%	2.42%	5.00%	7.52%	11.10%	9.73%	10.10%	8.28%
0	POLICYBZR	2023-11-28	0.48	Strong Up	Bullish	819.20	-0.84%	1.69%	5.14%	2.56%	0.34%	-2.56%
0	POLICYBZR	2023-11-30	1.91	Strong Up	Bullish	833.05	3.39%	0.86%	-1.33%	1.27%	0.41%	-2.96%
0	POLICYBZR	2023-11-21	1.45	Weak Up	Bullish	816.85	0.56%	-1.60%	0.80%	0.29%	-0.55%	3.28%	-2.66%
0	POLICYBZR	2023-12-11	1.34	Strong Up	Bullish	809.05	-1.33%	-1.72%	-0.08%	-2.43%	-1.01%
0	POLICYBZR	2023-12-07	2.08	Strong Up	Bullish	836.50	-2.10%	-3.28%	-4.57%	-4.94%	-3.36%
0	POLICYBZR	2023-11-13	0.26	Weak Down	50MA-Support	749.90	1.97%	4.53%	7.04%	10.61%	8.93%	8.33%	12.50%	5.26%
0	POLICYBZR	2023-12-01	1.23	Strong Up	Bullish	861.30	-2.45%	-4.57%	-2.05%	-2.88%	-4.92%	-8.35%
0	POLICYBZR	2023-11-22	0.38	Strong Up	Bullish	821.40	-2.15%	0.24%	-0.27%	-1.10%	1.42%	1.84%	-1.58%
0	POLICYBZR	2023-12-04	0.82	Strong Up	Bullish	840.20	-2.17%	0.41%	-0.44%	-2.54%	-3.71%	-4.68%
0	POLICYBZR	2023-11-23	0.22	Strong Up	Bullish	803.75	2.44%	1.92%	1.07%	3.65%	7.16%	1.88%	-1.79%
0	POLICYBZR	2023-11-24	0.35	Strong Up	Bullish	823.35	-0.50%	-1.34%	1.18%	4.61%	2.05%	-1.74%	-2.73%
0	POLICYBZR	2023-12-06	0.97	Strong Up	Bullish	843.65	-0.85%	-2.93%	-4.10%	-5.38%	-5.75%
0	POLICYBZR	2023-11-20	1.49	Weak Up	Bullish	829.45	-1.52%	-0.97%	-3.10%	-0.74%	-1.24%	-0.90%	-3.76%
0	POLICYBZR	2023-12-08	2.23	Strong Up	Bullish	818.90	-1.20%	-2.52%	-2.90%	-1.28%	-3.61%
0	POLICYBZR	2023-11-29	0.31	Strong Up	Bullish	812.35	2.55%	6.03%	3.43%	1.18%	3.85%	-2.12%
0	POLICYBZR	2023-11-16	1.31	Sideways	Bullish	783.90	2.40%	5.81%	4.20%	4.78%	2.53%	9.87%	4.46%
0	POLICYBZR	2023-11-15	0.51	Weak Down	50MA-Support	764.65	2.52%	4.98%	8.47%	6.83%	7.42%	8.95%	9.40%	4.73%
0	POKARNA	2023-11-20	0.69	Strong Up	Bullish	561.20	-2.61%	-2.00%	-4.57%	-4.83%	-4.84%	-8.46%	-8.80%
0	POKARNA	2023-11-17	0.76	Strong Up	Bullish	552.00	1.67%	-0.99%	-0.37%	-2.98%	-3.24%	-4.76%	-9.15%
0	POKARNA	2023-11-09	4.22	Strong Up	Bullish	552.30	2.97%	6.11%	4.23%	2.75%	-0.05%	-3.30%	-4.82%	-9.80%
0	POKARNA	2023-11-23	0.86	Weak Up	50MA-Support	535.55	-0.27%	-0.28%	-0.50%	-1.32%	-0.60%	-4.15%	-9.57%
0	POKARNA	2023-11-08	2.15	Strong Up	Bullish	545.65	1.22%	4.22%	7.40%	5.50%	4.00%	-1.85%	-2.44%	-6.20%
0	POKARNA	2023-11-10	1.07	Strong Up	Bullish	568.70	3.05%	1.22%	-0.21%	-2.94%	-1.32%	-6.09%	-9.67%	-12.83%
0	POKARNA	2023-11-21	0.54	Strong Up	Bullish	546.55	0.62%	-2.01%	-2.28%	-2.29%	-2.51%	-3.66%	-8.86%
0	POKARNA	2023-11-13	1.05	Strong Up	Bullish	586.05	-1.77%	-3.17%	-5.81%	-4.24%	-6.74%	-9.08%	-10.15%	-17.36%
0	POKARNA	2023-11-22	0.25	Weak Up	Bullish	549.95	-2.62%	-2.88%	-2.89%	-3.11%	-3.90%	-4.93%	-9.86%
0	POKARNA	2023-11-15	1.10	Strong Up	Bullish	575.65	-1.42%	-4.11%	-2.51%	-5.06%	-4.46%	-8.19%	-9.17%	-14.04%
0	POKARNA	2023-11-16	0.45	Strong Up	Bullish	567.50	-2.73%	-1.11%	-3.69%	-3.09%	-5.63%	-6.19%	-9.55%
0	PNBHOUSING	2023-11-21	0.64	Strong Up	Bullish	809.35	-0.04%	-1.31%	-3.23%	-3.47%	-1.28%	-3.07%	-2.56%
0	PNBHOUSING	2023-11-20	1.47	Strong Up	Bullish	819.95	-1.29%	-1.34%	-2.59%	-4.48%	-4.71%	-2.93%	-5.15%
0	PNBHOUSING	2023-11-17	1.34	Strong Up	Bullish	808.55	1.41%	0.10%	0.06%	-1.21%	-3.14%	-1.42%	-2.72%
0	PNBHOUSING	2023-11-22	0.51	Strong Up	Bullish	809.00	-1.27%	-3.19%	-3.42%	-1.24%	-4.38%	-2.08%	-3.05%
0	PNB	2023-12-14	0.93	Sideways	Bullish	89.90	1.50%	1.61%
0	PNB	2023-12-15	1.11	Sideways	Bullish	91.25	0.11%
0	PLAZACABLE	2023-11-10	1.46	Unknown	Unknown	113.70	7.30%	1.93%	-3.17%	-7.61%	-2.99%	-4.66%	-5.94%	-12.09%
0	PLAZACABLE	2023-11-09	5.64	Unknown	Unknown	115.50	-1.56%	5.63%	0.35%	-4.68%	-9.05%	-5.06%	-6.23%	-11.69%
0	PLAZACABLE	2023-11-13	0.59	Strong Down	Unknown	122.00	-5.00%	-9.75%	-13.89%	-9.59%	-5.08%	-13.28%	-13.48%	-17.25%
0	PLASTIBLEN	2023-11-20	0.57	Strong Up	Bullish	303.25	1.10%	2.04%	0.96%	4.29%	4.98%	3.45%	0.81%
0	PLASTIBLEN	2023-11-02	0.63	Strong Up	Bullish	271.20	0.74%	0.26%	6.27%	12.35%	12.48%	7.89%	16.61%	14.14%	8.48%
0	PLASTIBLEN	2023-12-01	0.50	Strong Up	Bullish	317.70	0.05%	-1.26%	-2.57%	-1.15%	-3.02%	-5.57%
0	PLASTIBLEN	2023-11-13	0.41	Strong Up	Bullish	309.95	-1.94%	-3.45%	-5.60%	-2.16%	-1.08%	2.29%	-0.13%	-3.21%
0	PLASTIBLEN	2023-11-09	1.65	Strong Up	Bullish	305.05	1.59%	1.61%	-0.36%	-1.90%	-4.08%	3.67%	4.20%	-0.72%
0	PLASTIBLEN	2023-11-23	0.28	Weak Up	Bullish	306.15	3.30%	3.98%	3.56%	2.74%	3.77%	0.64%	-2.01%
0	PLASTIBLEN	2023-11-17	0.50	Strong Up	Bullish	292.60	3.64%	4.78%	5.76%	4.63%	8.08%	8.63%	5.25%
0	PLASTIBLEN	2023-12-05	0.35	Strong Up	Bullish	313.70	-1.32%	0.11%	-1.79%	-1.83%	-2.55%
0	PLASTIBLEN	2023-11-07	1.57	Strong Up	Bullish	288.20	5.73%	5.85%	7.53%	7.55%	5.46%	7.37%	9.14%	6.85%
0	PLASTIBLEN	2023-11-03	0.26	Strong Up	Bullish	273.20	-0.48%	5.49%	11.53%	11.66%	13.43%	11.00%	16.53%	14.95%
0	PLASTIBLEN	2023-11-24	0.87	Strong Up	Bullish	316.25	0.66%	0.25%	-0.54%	0.46%	0.51%	-2.62%	-6.97%
0	PLASTIBLEN	2023-12-07	0.39	Strong Up	Bullish	314.05	-1.89%	-1.94%	-2.66%	-3.57%	-3.09%
0	PLASTIBLEN	2023-11-29	0.40	Strong Up	Bullish	317.05	-0.79%	0.21%	0.25%	-1.06%	-2.37%	-4.48%
0	PLASTIBLEN	2023-11-28	1.09	Strong Up	Bullish	318.35	-0.41%	-1.19%	-0.20%	-0.16%	-1.46%	-3.97%
0	PLASTIBLEN	2023-11-10	0.59	Strong Up	Bullish	309.90	0.02%	-1.92%	-3.44%	-5.58%	-2.15%	2.73%	1.23%	-1.79%
0	PLASTIBLEN	2023-11-30	0.43	Strong Up	Bullish	314.55	1.00%	1.05%	-0.27%	-1.59%	-0.16%	-3.24%
0	PLASTIBLEN	2023-11-21	0.47	Weak Up	Bullish	306.60	0.93%	-0.15%	3.15%	3.83%	3.41%	0.96%	-1.22%
0	PLASTIBLEN	2023-11-22	0.27	Weak Up	Bullish	309.45	-1.07%	2.20%	2.88%	2.46%	1.65%	1.49%	-1.65%
0	PLASTIBLEN	2023-12-06	0.66	Strong Up	Bullish	309.55	1.45%	-0.47%	-0.52%	-1.24%	-2.16%
0	PLASTIBLEN	2023-12-04	0.42	Strong Up	Bullish	317.85	-1.31%	-2.61%	-1.20%	-3.07%	-3.11%	-7.44%
0	PLASTIBLEN	2023-11-08	3.05	Strong Up	Bullish	304.70	0.11%	1.71%	1.72%	-0.25%	-1.79%	0.48%	4.27%	0.33%
0	PLASTIBLEN	2023-11-16	0.42	Strong Up	Bullish	299.25	-2.22%	1.34%	2.46%	3.41%	2.31%	6.17%	2.96%
0	PLASTIBLEN	2023-11-15	0.80	Strong Up	Bullish	303.95	-1.55%	-3.73%	-0.23%	0.87%	1.81%	3.49%	3.32%	-3.21%
0	PITTIENG	2023-11-07	0.26	Strong Up	Bullish	700.45	-1.06%	-1.13%	-0.46%	-0.34%	-2.60%	-1.40%	-6.85%	3.31%
0	PITTIENG	2023-11-16	1.12	Strong Up	Bullish	693.10	0.61%	2.38%	2.06%	-0.35%	0.55%	-4.83%	1.98%
0	PITTIENG	2023-11-02	0.45	Strong Up	Bullish	699.70	-1.35%	-0.54%	0.11%	-0.95%	-1.02%	-0.34%	-1.50%	1.77%	-0.26%
0	PITTIENG	2023-12-11	0.64	Weak Up	Bullish	723.60	-3.30%	-5.37%	-5.15%	-4.53%	-3.55%
0	PITTIENG	2023-11-15	0.80	Strong Up	Bullish	682.25	1.59%	2.21%	4.01%	3.68%	1.23%	-4.36%	4.32%	2.29%
0	PITTIENG	2023-12-05	4.58	Weak Up	Bullish	729.60	-2.40%	-2.45%	-3.12%	-0.82%	-4.09%
0	PITTIENG	2023-11-09	0.38	Strong Up	Bullish	692.55	0.68%	0.80%	-1.49%	0.08%	0.69%	-0.48%	0.89%	-1.13%
0	PITTIENG	2023-12-15	0.39	Sideways	50MA-Support	690.80	1.03%
0	PITTIENG	2023-11-10	0.77	Strong Up	Bullish	697.25	0.12%	-2.15%	-0.60%	0.01%	1.77%	-3.64%	4.64%	-1.57%
0	PITTIENG	2023-12-13	0.75	Weak Up	50MA-Support	684.75	0.23%	0.88%	1.92%
0	PITTIENG	2023-12-14	0.76	Sideways	50MA-Support	686.30	0.66%	1.69%
0	PITTIENG	2023-12-08	0.47	Weak Up	Bullish	706.80	2.38%	-1.00%	-3.12%	-2.90%	-2.26%
0	PITTIENG	2023-12-12	0.66	Weak Up	Bullish	699.75	-2.14%	-1.92%	-1.28%	-0.26%
0	PITTIENG	2023-12-07	0.54	Weak Up	Bullish	711.75	-0.70%	1.66%	-1.69%	-3.79%	-3.58%
0	PITTIENG	2023-11-17	2.56	Weak Up	Bullish	697.30	1.76%	1.44%	-0.95%	-0.06%	-1.16%	0.20%	3.77%
0	PITTIENG	2023-11-13	0.78	Strong Up	Bullish	698.10	-2.27%	-0.72%	-0.11%	1.65%	1.33%	-7.23%	2.01%	-1.05%
0	PITTIENG	2023-11-08	0.92	Strong Up	Bullish	693.05	-0.07%	0.61%	0.73%	-1.56%	0.01%	0.56%	-4.83%	0.97%
0	PITTIENG	2023-11-06	0.31	Strong Up	Bullish	695.90	0.65%	-0.41%	-0.48%	0.19%	0.32%	1.65%	-6.93%	1.57%
0	PITTIENG	2023-12-06	1.31	Weak Up	Bullish	712.10	-0.05%	-0.74%	1.61%	-1.73%	-3.84%
0	PITTIENG	2023-11-03	0.86	Strong Up	Bullish	690.25	0.82%	1.48%	0.41%	0.33%	1.01%	2.80%	-2.66%	3.11%
0	PFS	2023-11-16	0.84	Sideways	Bullish	33.15	8.14%	4.22%	1.81%	2.56%	1.81%	0.15%	3.47%
0	PFS	2023-11-15	0.73	Sideways	Bullish	33.00	0.45%	8.64%	4.70%	2.27%	3.03%	-1.52%	4.55%	30.76%
0	PFS	2023-11-21	0.54	Sideways	Bullish	33.75	0.74%	0.00%	-1.93%	-5.04%	-2.37%	-1.33%	22.22%
0	PFS	2023-12-14	3.63	Sideways	Bullish	45.10	-3.55%	-4.32%
0	PFS	2023-11-30	0.32	Sideways	Bullish	32.50	2.15%	3.38%	1.69%	2.46%	6.15%	38.77%
0	PFS	2023-12-15	0.94	Sideways	Bullish	43.50	-0.80%
0	PFS	2023-11-09	1.99	Sideways	Bullish	32.30	0.77%	2.17%	2.17%	2.63%	10.99%	2.48%	4.02%	27.71%
0	PFS	2023-11-28	0.28	Sideways	Bullish	32.05	2.81%	1.40%	3.59%	4.84%	3.12%	7.64%
0	PFS	2023-11-24	0.22	Sideways	Bullish	33.10	-3.17%	-0.45%	-1.81%	0.30%	1.51%	5.29%	30.36%
0	PFS	2023-11-20	0.85	Sideways	Bullish	34.55	-2.32%	-1.59%	-2.32%	-4.20%	-7.24%	-4.34%	-0.14%
0	PFS	2023-11-07	0.90	Sideways	Bullish	31.95	0.47%	1.10%	1.88%	3.29%	3.29%	6.42%	1.72%	9.08%
0	PFS	2023-12-12	0.35	Sideways	Bullish	34.50	19.57%	30.72%	26.09%	25.07%
0	PFS	2023-11-29	0.32	Sideways	Bullish	32.95	-1.37%	0.76%	1.97%	0.30%	1.06%	25.19%
0	PFS	2023-11-03	3.30	Sideways	Bullish	32.45	-0.77%	-1.54%	-1.08%	-0.46%	0.31%	6.47%	-1.23%	6.32%
0	PFS	2023-11-23	0.18	Sideways	Bullish	33.75	-1.93%	-5.04%	-2.37%	-3.70%	-1.63%	1.63%	28.89%
0	PFS	2023-11-06	1.69	Sideways	Bullish	32.20	-0.78%	-0.31%	0.31%	1.09%	2.48%	4.81%	2.33%	6.52%
0	PFS	2023-11-10	0.67	Sideways	Bullish	32.55	1.38%	1.38%	1.84%	10.14%	6.14%	-1.54%	1.54%	38.56%
0	PFS	2023-12-13	5.68	Sideways	Bullish	41.25	9.33%	5.45%	4.61%
0	PFS	2023-11-13	1.17	Sideways	Bullish	33.00	0.00%	0.45%	8.64%	4.70%	2.27%	-0.15%	0.91%	31.82%
0	PFS	2023-11-22	0.34	Sideways	Bullish	34.00	-0.74%	-2.65%	-5.74%	-3.09%	-4.41%	1.47%	32.65%
0	PFS	2023-11-17	3.78	Sideways	Bullish	35.85	-3.63%	-5.86%	-5.16%	-5.86%	-7.67%	-6.28%	-2.79%
0	PFS	2023-11-08	0.66	Sideways	Bullish	32.10	0.62%	1.40%	2.80%	2.80%	3.27%	5.14%	3.43%	7.48%
0	PFS	2023-11-02	8.69	Sideways	BullCross-50MA	31.95	1.56%	0.78%	0.00%	0.47%	1.10%	12.21%	3.60%	4.23%	35.05%
0	PFOCUS	2023-11-03	5.81	Sideways	50MA-Support	99.85	-0.10%	4.21%	4.11%	1.20%	-0.15%	8.36%	10.67%	8.66%
0	PFC	2023-11-23	0.36	Strong Up	Bullish	320.75	-1.81%	-0.06%	2.29%	4.41%	13.84%	19.91%	28.54%
0	PFC	2023-11-02	2.48	Sideways	Bullish	257.65	1.57%	1.20%	2.10%	2.29%	7.63%	22.74%	22.24%	46.94%	59.83%
0	PFC	2023-12-01	2.24	Strong Up	Bullish	365.15	1.79%	3.31%	3.68%	3.27%	5.33%	12.91%
0	PFC	2023-11-06	1.13	Sideways	Bullish	260.75	0.88%	1.07%	6.35%	10.34%	17.93%	22.55%	25.83%	47.50%
0	PFC	2023-12-14	1.11	Strong Up	Bullish	423.10	-2.55%	-2.67%
0	PFC	2023-12-13	2.29	Strong Up	Bullish	421.80	0.31%	-2.25%	-2.37%
0	PFC	2023-12-08	0.94	Strong Up	Bullish	384.60	1.29%	1.33%	9.67%	10.01%	7.20%
0	PFC	2023-12-04	1.45	Strong Up	Bullish	371.70	1.49%	1.86%	1.45%	3.47%	4.80%	10.79%
0	PFC	2023-11-07	0.95	Sideways	Bullish	263.05	0.19%	5.42%	9.37%	16.90%	18.00%	21.63%	27.31%	48.09%
0	PFC	2023-11-03	1.00	Sideways	Bullish	261.70	-0.36%	0.52%	0.71%	5.96%	9.94%	23.90%	22.49%	44.10%
0	PFC	2023-11-21	1.12	Strong Up	Bullish	319.55	0.13%	0.38%	-1.44%	0.31%	2.68%	18.48%	32.00%
0	PFC	2023-11-28	0.65	Strong Up	Bullish	320.55	2.36%	4.48%	13.91%	15.96%	17.69%	21.57%
0	PFC	2023-11-24	0.43	Strong Up	Bullish	314.95	1.78%	4.18%	6.33%	15.94%	18.02%	23.69%	30.75%
0	PFC	2023-11-15	1.62	Weak Up	Bullish	310.40	-0.03%	1.88%	4.46%	2.95%	3.08%	7.89%	21.49%	32.67%
0	PFC	2023-11-29	0.69	Strong Up	Bullish	328.10	2.07%	11.29%	13.29%	14.98%	15.39%	28.56%
0	PFC	2023-12-11	0.53	Strong Up	Bullish	389.55	0.04%	8.28%	8.61%	5.84%	5.71%
0	PFC	2023-11-22	0.50	Strong Up	Bullish	319.95	0.25%	-1.56%	0.19%	2.55%	4.67%	17.86%	32.24%
0	PFC	2023-11-09	3.30	Weak Up	Bullish	277.30	3.75%	10.89%	11.94%	11.90%	14.05%	13.58%	34.04%	52.11%
0	PFC	2023-12-06	0.66	Strong Up	Bullish	378.60	-0.40%	1.58%	2.89%	2.93%	11.41%
0	PFC	2023-12-12	0.46	Strong Up	Bullish	389.70	8.24%	8.57%	5.80%	5.67%
0	PFC	2023-12-15	0.97	Strong Up	Bullish	412.30	-0.12%
0	PFC	2023-11-17	0.83	Strong Up	Bullish	316.25	2.53%	1.04%	1.17%	1.42%	-0.41%	17.53%	23.18%
0	PFC	2023-11-08	0.55	Sideways	Bullish	263.55	5.22%	9.16%	16.68%	17.78%	17.74%	21.70%	38.55%	47.87%
0	PFC	2023-11-20	1.00	Strong Up	Bullish	324.25	-1.45%	-1.33%	-1.08%	-2.87%	-1.14%	16.35%	20.19%
0	PFC	2023-12-07	0.40	Strong Up	Bullish	377.10	1.99%	3.30%	3.34%	11.85%	12.20%
0	PFC	2023-11-13	3.25	Weak Up	Bullish	307.50	0.94%	0.91%	2.85%	5.45%	3.92%	6.70%	23.12%	34.08%
0	PFC	2023-12-05	0.72	Strong Up	Bullish	377.25	0.36%	-0.04%	1.95%	3.26%	3.30%
0	PFC	2023-11-30	2.02	Strong Up	Bullish	334.90	9.03%	10.99%	12.65%	13.05%	12.60%	26.34%
0	PFC	2023-11-16	0.89	Weak Up	Bullish	310.30	1.92%	4.50%	2.98%	3.11%	3.37%	17.68%	23.94%
0	PFC	2023-11-10	1.76	Weak Up	Bullish	287.70	6.88%	7.89%	7.86%	9.92%	12.70%	11.42%	31.13%	47.06%
0	PERSISTENT	2023-11-02	0.60	Strong Up	Bullish	6225.45	0.98%	0.33%	0.01%	1.01%	1.51%	2.59%	2.65%	1.77%	14.80%
0	PENINLAND	2023-12-15	0.48	Sideways	Bullish	49.05	4.99%
0	PENINLAND	2023-11-29	0.53	Sideways	Bullish	46.30	4.97%	10.15%	15.66%	10.26%	15.77%	8.96%
0	PENINLAND	2023-12-05	4.21	Sideways	Bullish	51.05	5.00%	3.23%	2.64%	3.33%	-0.29%
0	PENINLAND	2023-11-15	0.94	Sideways	Bullish	44.10	-4.42%	-4.31%	-6.35%	-5.22%	-0.57%	10.20%	19.50%	16.78%
0	PENINLAND	2023-11-08	1.80	Weak Up	Bullish	41.05	4.99%	2.92%	2.92%	7.43%	2.68%	12.06%	24.24%	24.00%
0	PENINLAND	2023-12-14	0.55	Sideways	Bullish	49.85	-1.60%	3.31%
0	PENINLAND	2023-11-02	0.38	Weak Up	Bullish	49.80	-4.12%	-8.73%	-13.25%	-17.57%	-13.45%	-15.26%	-3.01%	7.63%	3.41%
0	PENINLAND	2023-11-07	0.14	Weak Up	Bullish	43.20	-4.98%	-0.23%	-2.20%	-2.20%	2.08%	1.50%	12.50%	22.11%
0	PENINLAND	2023-11-17	0.59	Sideways	Bullish	42.20	-2.13%	-0.95%	3.91%	9.00%	14.45%	26.90%	25.00%
0	PENINLAND	2023-11-06	1.04	Weak Up	Bullish	45.45	-4.95%	-9.68%	-5.17%	-7.04%	-7.04%	-8.03%	1.87%	15.29%
0	PENINLAND	2023-12-04	0.17	Sideways	Bullish	53.55	-4.67%	0.09%	-1.59%	-2.15%	-1.49%	-3.83%
0	PENINLAND	2023-12-01	0.26	Sideways	Bullish	51.00	5.00%	0.10%	5.10%	3.33%	2.75%	-3.82%
0	PENINLAND	2023-12-06	1.28	Sideways	Bullish	53.60	-1.68%	-2.24%	-1.59%	-5.04%	-5.88%
0	PENINLAND	2023-11-10	0.73	Weak Up	Bullish	42.25	0.00%	4.38%	-0.24%	-0.12%	-2.25%	11.48%	20.83%	17.99%
0	PENINLAND	2023-11-13	0.24	Sideways	Bullish	42.25	4.38%	-0.24%	-0.12%	-2.25%	-1.07%	9.59%	26.86%	16.09%
0	PENINLAND	2023-12-12	0.47	Sideways	Bullish	50.90	-0.88%	-2.06%	-3.63%	1.18%
0	PENINLAND	2023-11-03	2.48	Weak Up	Bullish	47.75	-4.82%	-9.53%	-14.03%	-9.74%	-11.52%	-13.51%	-1.36%	10.37%
0	PENINLAND	2023-12-07	0.82	Sideways	Bullish	52.70	-0.57%	0.09%	-3.42%	-4.27%	-5.41%
0	PENINLAND	2023-12-13	0.37	Sideways	Bullish	50.45	-1.19%	-2.78%	2.08%
0	PENINLAND	2023-12-11	0.36	Sideways	Bullish	52.75	-3.51%	-4.36%	-5.50%	-7.01%	-2.37%
0	PENINLAND	2023-12-08	0.66	Sideways	Bullish	52.40	0.67%	-2.86%	-3.72%	-4.87%	-6.39%
0	PENINLAND	2023-11-09	0.97	Weak Up	Bullish	43.10	-1.97%	-1.97%	2.32%	-2.20%	-2.09%	12.06%	24.25%	17.05%
0	PENINLAND	2023-11-28	1.03	Sideways	Bullish	47.10	-1.70%	3.18%	8.28%	13.69%	8.39%	8.07%
0	PENINLAND	2023-11-30	0.81	Sideways	Bullish	48.60	4.94%	10.19%	5.04%	10.29%	8.44%	2.57%
0	PENINLAND	2023-11-16	0.51	Sideways	Bullish	42.15	0.12%	-2.02%	-0.83%	4.03%	9.13%	21.00%	24.32%
0	PENIND	2023-11-30	0.53	Sideways	Bullish	118.65	-0.04%	1.31%	2.40%	0.46%	0.21%	3.83%
0	PENIND	2023-11-29	0.53	Sideways	Bullish	120.30	-1.37%	-1.41%	-0.08%	1.00%	-0.91%	1.83%
0	PENIND	2023-11-22	2.31	Sideways	Bullish	129.05	-2.79%	-4.84%	-3.45%	-6.78%	-8.06%	-7.87%	-4.53%
0	PENIND	2023-12-01	0.61	Sideways	Bullish	118.60	1.35%	2.45%	0.51%	0.25%	-1.43%	2.57%
0	PENIND	2023-11-24	0.59	Sideways	Bullish	122.80	1.47%	-2.04%	-3.38%	-3.42%	-2.12%	-5.78%	-2.69%
0	PENIND	2023-11-28	0.56	Sideways	Bullish	124.60	-3.45%	-4.78%	-4.82%	-3.53%	-2.49%	1.81%
0	PENIND	2023-11-21	4.01	Sideways	Bullish	127.60	1.14%	-1.68%	-3.76%	-2.35%	-5.72%	-6.58%	-4.00%
0	PENIND	2023-12-04	0.53	Sideways	Bullish	120.20	1.08%	-0.83%	-1.08%	-2.75%	-3.74%	-0.58%
0	PENIND	2023-12-07	0.31	Weak Up	Bullish	118.90	-1.68%	-2.69%	6.69%	3.03%	3.62%
0	PENIND	2023-11-20	3.63	Sideways	Bullish	121.40	5.11%	6.30%	3.34%	1.15%	2.64%	0.08%	4.49%
0	PENIND	2023-11-16	3.53	Sideways	BullCross-50MA	114.15	-1.01%	6.35%	11.78%	13.05%	9.90%	3.90%	2.41%
0	PENIND	2023-12-05	0.46	Sideways	Bullish	121.50	-1.89%	-2.14%	-3.79%	-4.77%	4.40%
0	PENIND	2023-11-17	2.35	Sideways	Bullish	113.00	7.43%	12.92%	14.20%	11.02%	8.67%	6.37%	2.39%
0	PENIND	2023-12-08	0.40	Weak Up	Bullish	116.90	-1.03%	8.51%	4.79%	5.39%	4.06%
0	PENIND	2023-11-23	0.79	Sideways	Bullish	125.45	-2.11%	-0.68%	-4.11%	-5.42%	-5.46%	-6.82%	-3.03%
0	PENIND	2023-12-15	0.33	Weak Up	Bullish	121.65	-1.77%
0	PENIND	2023-12-11	0.35	Weak Up	Bullish	115.70	9.64%	5.88%	6.48%	5.14%	3.28%
0	PENIND	2023-12-06	0.31	Weak Up	Bullish	119.20	-0.25%	-1.93%	-2.94%	6.42%	2.77%
0	PEARLPOLY	2023-12-14	9.50	Sideways	Bullish	35.15	-1.99%	-5.41%
0	PCJEWELLER	2023-11-02	0.36	Sideways	Bearish	29.75	0.50%	3.53%	3.19%	1.51%	0.50%	0.00%	-3.03%	-5.55%	19.83%
0	PCBL	2023-11-24	0.93	Strong Up	Bullish	261.70	-2.85%	1.82%	3.88%	1.72%	4.85%	-1.51%	-0.90%
0	PCBL	2023-11-21	2.59	Weak Up	Bullish	244.30	-0.57%	7.29%	7.12%	4.07%	9.07%	9.84%	4.30%
0	PCBL	2023-11-17	4.84	Weak Up	Bullish	239.15	-2.80%	2.15%	1.57%	9.60%	9.43%	14.74%	7.78%
0	PCBL	2023-12-11	0.33	Strong Up	Bullish	257.75	-1.78%	-1.14%	2.50%	3.01%	0.62%
0	PCBL	2023-12-06	0.35	Strong Up	Bullish	268.35	-1.75%	-3.50%	-3.95%	-5.66%	-5.05%
0	PCBL	2023-12-05	0.60	Strong Up	Bullish	274.25	-2.15%	-3.87%	-5.58%	-6.02%	-7.69%
0	PCBL	2023-11-29	2.60	Strong Up	Bullish	266.45	2.03%	-0.09%	2.98%	2.93%	0.71%	-4.37%
0	PCBL	2023-12-13	0.35	Strong Up	Bullish	254.80	3.69%	4.20%	1.79%
0	PCBL	2023-12-08	0.32	Strong Up	Bullish	258.95	-0.46%	-2.24%	-1.60%	2.03%	2.53%
0	PCBL	2023-11-28	0.74	Strong Up	Bullish	254.25	4.80%	6.92%	4.70%	7.93%	7.87%	-0.43%
0	PCBL	2023-11-22	0.95	Weak Up	Bullish	242.90	7.90%	7.74%	4.67%	9.70%	11.92%	8.54%	8.77%
0	PCBL	2023-11-20	0.88	Weak Up	Bullish	232.45	5.10%	4.50%	12.76%	12.58%	9.38%	17.98%	8.91%
0	PCBL	2023-11-23	4.45	Strong Up	Bullish	262.10	-0.15%	-3.00%	1.66%	3.72%	1.56%	-1.20%	1.30%
0	PCBL	2023-12-01	0.60	Strong Up	Bullish	266.20	3.08%	3.02%	0.81%	-0.96%	-2.72%	-0.26%
0	PCBL	2023-11-16	1.98	Weak Up	Bullish	222.25	7.60%	4.59%	9.92%	9.29%	17.93%	19.78%	16.51%
0	PCBL	2023-12-07	0.31	Strong Up	Bullish	263.65	-1.78%	-2.24%	-3.98%	-3.36%	0.21%
0	PCBL	2023-11-30	1.57	Strong Up	Bullish	271.85	-2.08%	0.94%	0.88%	-1.29%	-3.02%	-2.81%
0	PCBL	2023-12-14	0.97	Strong Up	Bullish	264.20	0.49%	-1.84%
0	PCBL	2023-12-12	0.55	Strong Up	Bullish	253.15	0.65%	4.37%	4.88%	2.45%
0	PCBL	2023-12-04	0.81	Strong Up	Bullish	274.40	-0.05%	-2.20%	-3.92%	-5.63%	-6.07%	-5.48%
0	PAYTM	2023-11-28	1.31	Strong Down	50MA-Resist	888.65	-2.40%	-1.44%	-2.03%	-3.74%	-5.54%	-30.62%
0	PAYTM	2023-11-15	1.30	Sideways	50MA-Support	919.10	-1.50%	-3.34%	-1.93%	-0.72%	-0.04%	-4.71%	-28.04%	-33.00%
0	PAYTM	2023-11-16	0.95	Strong Down	50MA-Support	905.35	-1.87%	-0.44%	0.78%	1.48%	1.99%	-3.83%	-28.07%
0	PATINTLOG	2023-12-14	4.71	Sideways	Bullish	23.90	-9.83%	-8.58%
0	PATINTLOG	2023-12-15	3.02	Sideways	Bullish	21.55	1.39%
0	PATELENG	2023-12-05	3.70	Sideways	Bullish	53.10	1.88%	6.59%	16.48%	28.91%	21.00%
0	PATELENG	2023-11-13	0.66	Sideways	Neutral	47.20	-0.42%	-0.95%	3.92%	9.11%	14.51%	5.30%	14.62%	33.47%
0	PATELENG	2023-12-12	2.42	Weak Up	Bullish	64.25	-0.16%	-1.48%	-1.95%	-0.08%
0	PATELENG	2023-11-28	0.62	Sideways	50MA-Support	50.25	-1.09%	-3.58%	-2.39%	2.49%	5.67%	27.86%
0	PATELENG	2023-12-14	0.58	Weak Up	Bullish	63.30	-0.47%	1.42%
0	PATELENG	2023-11-09	0.56	Sideways	Neutral	47.10	-0.85%	0.21%	-0.21%	-0.74%	4.14%	8.39%	9.34%	36.20%
0	PATELENG	2023-12-01	0.72	Sideways	50MA-Resist	49.05	4.99%	8.26%	10.30%	15.39%	26.10%	28.44%
0	PATELENG	2023-11-21	2.17	Sideways	Bullish	54.05	-3.61%	-3.89%	-5.55%	-7.03%	-8.05%	0.09%	18.69%
0	PATELENG	2023-11-15	0.53	Sideways	Neutral	47.00	-0.53%	4.36%	9.57%	15.00%	10.85%	3.09%	20.43%	36.60%
0	PATELENG	2023-12-07	5.96	Sideways	Bullish	56.60	9.28%	20.94%	13.52%	13.34%	11.84%
0	PATELENG	2023-12-06	1.97	Sideways	Bullish	54.10	4.62%	14.33%	26.52%	18.76%	18.58%
0	PATELENG	2023-11-10	0.57	Sideways	Neutral	46.70	1.07%	0.64%	0.11%	5.03%	10.28%	7.60%	13.70%	35.55%
0	PATELENG	2023-12-08	5.66	Sideways	Bullish	61.85	10.67%	3.88%	3.72%	2.34%	1.86%
0	PATELENG	2023-12-13	0.70	Weak Up	Bullish	64.15	-1.33%	-1.79%	0.08%
0	PATELENG	2023-11-30	1.07	Sideways	50MA-Resist	48.45	1.24%	6.30%	9.60%	11.66%	16.82%	30.65%
0	PATELENG	2023-11-23	0.62	Sideways	Bullish	51.95	-1.73%	-3.27%	-4.33%	-6.74%	-5.58%	19.06%	21.27%
0	PATELENG	2023-12-11	4.35	Weak Up	Bullish	68.45	-6.14%	-6.28%	-7.52%	-7.96%	-6.21%
0	PATELENG	2023-11-24	0.48	Sideways	50MA-Support	51.05	-1.57%	-2.64%	-5.09%	-3.92%	0.88%	34.08%	25.76%
0	PATELENG	2023-11-22	1.63	Sideways	Bullish	52.10	-0.29%	-2.02%	-3.55%	-4.61%	-7.01%	8.64%	21.50%
0	PATELENG	2023-11-29	0.58	Sideways	BearCross-50MA	49.70	-2.52%	-1.31%	3.62%	6.84%	8.85%	29.07%
0	PATELENG	2023-11-16	0.59	Sideways	Neutral	46.75	4.92%	10.16%	15.61%	11.44%	11.12%	4.92%	32.30%
0	PATELENG	2023-11-17	1.20	Sideways	Neutral	49.05	4.99%	10.19%	6.22%	5.91%	4.08%	4.99%	39.55%
0	PATELENG	2023-12-15	0.47	Weak Up	Bullish	63.00	1.90%
0	PATELENG	2023-11-20	1.43	Sideways	50MA-Support	51.50	4.95%	1.17%	0.87%	-0.87%	-2.43%	3.11%	24.76%
0	PATELENG	2023-12-04	0.27	Sideways	Bullish	51.50	3.11%	5.05%	9.90%	20.10%	32.91%	24.66%
0	PATANJALI	2023-11-02	1.29	Strong Up	Bullish	1363.80	0.82%	4.15%	5.31%	6.52%	5.59%	3.50%	-2.45%	15.63%	16.77%
0	PARAGMILK	2023-11-21	0.44	Sideways	50MA-Support	212.65	-0.94%	2.89%	1.48%	4.02%	2.87%	11.54%	17.45%
0	PARAGMILK	2023-12-08	1.87	Weak Up	Bullish	252.15	2.52%	-0.65%	-0.95%	-2.18%	-4.52%
0	PARAGMILK	2023-11-17	0.63	Sideways	Bullish	214.95	-0.98%	-1.07%	-2.00%	1.79%	0.40%	3.05%	20.26%
0	PARAGMILK	2023-11-16	0.45	Sideways	Bullish	217.90	-1.35%	-2.32%	-2.41%	-3.33%	0.41%	1.26%	15.72%
0	PARAGMILK	2023-12-12	0.88	Weak Up	Bullish	250.50	-0.30%	-1.54%	-3.89%	-0.30%
0	PARAGMILK	2023-12-13	0.61	Weak Up	Bullish	249.75	-1.24%	-3.60%	0.00%
0	PARAGMILK	2023-12-07	3.02	Weak Up	Bullish	249.05	1.24%	3.79%	0.58%	0.28%	-0.96%
0	PARAGMILK	2023-12-11	1.32	Weak Up	Bullish	258.50	-3.09%	-3.38%	-4.58%	-6.87%	-3.38%
0	PARAGMILK	2023-11-22	0.62	Sideways	50MA-Support	210.65	3.87%	2.44%	5.01%	3.85%	6.12%	18.23%	17.09%
0	PARAGMILK	2023-11-15	0.44	Sideways	Bullish	221.35	-1.56%	-2.89%	-3.84%	-3.93%	-4.83%	0.99%	12.51%	12.83%
0	PARAGMILK	2023-12-15	0.74	Weak Up	Bullish	240.75	3.74%
0	PARAGMILK	2023-11-10	1.39	Sideways	Bullish	225.65	-1.53%	-1.91%	-3.43%	-4.74%	-5.67%	-1.97%	-2.44%	9.31%
0	PARAGMILK	2023-12-06	5.50	Sideways	Bullish	237.20	5.00%	6.30%	8.98%	5.61%	5.29%
0	PARAGMILK	2023-12-14	0.48	Weak Up	Bullish	246.65	-2.39%	1.26%
0	PARAGMILK	2023-11-13	0.33	Sideways	Bullish	222.20	-0.38%	-1.94%	-3.26%	-4.21%	-4.30%	-1.55%	6.75%	8.35%
0	PARAGMILK	2023-11-20	0.68	Sideways	50MA-Support	212.85	-0.09%	-1.03%	2.80%	1.39%	3.92%	3.43%	17.69%
0	PARACABLES	2023-12-08	4.39	Sideways	Bullish	68.60	4.96%	10.20%	14.80%	20.48%	14.58%
0	PARACABLES	2023-11-16	0.88	Sideways	BearCross-50MA	63.50	-2.20%	-2.68%	-1.65%	-1.81%	-2.76%	-0.71%	8.03%
0	PARACABLES	2023-11-23	0.45	Sideways	BearCross-50MA	61.75	0.89%	5.91%	6.56%	4.70%	2.11%	11.09%	27.29%
0	PARACABLES	2023-12-05	1.08	Sideways	50MA-Support	62.20	0.08%	5.06%	10.29%	15.76%	21.54%
0	PARACABLES	2023-12-15	3.37	Weak Up	Bullish	78.60	4.96%
0	PARACABLES	2023-11-06	1.18	Sideways	50MA-Support	63.65	-1.57%	3.30%	3.85%	0.63%	-0.55%	-1.89%	3.38%	7.78%
0	PARACABLES	2023-12-12	3.49	Sideways	Bullish	75.60	4.17%	9.33%	3.97%	9.13%
0	PARACABLES	2023-12-07	1.50	Sideways	50MA-Support	65.35	4.97%	10.18%	15.68%	20.50%	26.47%
0	PARACABLES	2023-11-09	1.14	Sideways	50MA-Support	66.10	-3.10%	-4.24%	-0.83%	-3.93%	-6.05%	-5.75%	-4.77%	19.14%
0	PARACABLES	2023-12-11	2.19	Sideways	Bullish	72.00	5.00%	9.38%	14.79%	9.17%	14.58%
0	PARACABLES	2023-11-15	0.83	Sideways	Bullish	65.55	-3.13%	-5.26%	-5.72%	-4.73%	-4.88%	-1.37%	-0.31%	25.86%
0	PARACABLES	2023-11-20	0.74	Sideways	50MA-Resist	61.80	1.05%	0.89%	-0.08%	0.81%	5.83%	0.65%	22.33%
0	PARACABLES	2023-12-14	2.00	Weak Up	Bullish	82.65	-4.90%	-0.18%
0	PARACABLES	2023-11-10	0.62	Sideways	50MA-Support	64.05	-1.17%	2.34%	-0.86%	-3.04%	-3.51%	2.11%	-2.89%	29.04%
0	PARACABLES	2023-12-13	5.48	Sideways	Bullish	78.75	4.95%	-0.19%	4.76%
0	PARACABLES	2023-11-22	0.49	Sideways	BearCross-50MA	62.35	-0.96%	-0.08%	4.89%	5.53%	3.69%	4.81%	32.56%
0	PARACABLES	2023-11-13	0.80	Sideways	BearCross-50MA	63.30	3.55%	0.32%	-1.90%	-2.37%	-1.34%	3.95%	-1.66%	24.17%
0	PARACABLES	2023-12-04	1.04	Sideways	50MA-Support	62.95	-1.19%	-1.11%	3.81%	8.98%	14.38%	31.06%
0	PARACABLES	2023-11-07	0.83	Sideways	BearCross-50MA	62.65	4.95%	5.51%	2.23%	1.04%	4.63%	-0.48%	3.19%	14.92%
0	PARACABLES	2023-11-08	1.28	Sideways	Bullish	65.75	0.53%	-2.59%	-3.73%	-0.30%	-3.42%	-6.08%	-4.11%	14.98%
0	PARACABLES	2023-11-17	1.12	Sideways	50MA-Resist	62.10	-0.48%	0.56%	0.40%	-0.56%	0.32%	1.37%	15.94%
0	PARACABLES	2023-11-21	0.41	Sideways	50MA-Resist	62.45	-0.16%	-1.12%	-0.24%	4.72%	5.36%	-0.32%	26.10%
0	PARACABLES	2023-12-06	1.32	Sideways	50MA-Support	62.25	4.98%	10.20%	15.66%	21.45%	26.51%
0	PAKKA	2023-12-05	1.20	Weak Down	50MA-Support	249.45	-0.62%	-1.22%	-3.05%	-2.22%	-4.15%
0	PAKKA	2023-12-06	0.77	Weak Down	50MA-Support	247.90	-0.61%	-2.44%	-1.61%	-3.55%	-4.03%
0	PAKKA	2023-12-07	0.75	Weak Down	50MA-Resist	246.40	-1.85%	-1.01%	-2.96%	-3.45%	-0.89%
0	PAKKA	2023-12-11	0.48	Sideways	50MA-Resist	243.90	-1.97%	-2.46%	0.12%	-0.37%	-1.05%
0	PAKKA	2023-11-28	0.83	Weak Down	Bullish	253.90	-3.35%	-5.00%	-4.37%	-0.30%	-1.75%	-5.83%
0	PAKKA	2023-12-12	0.63	Sideways	Neutral	239.10	-0.50%	2.13%	1.63%	0.94%
0	PAKKA	2023-11-24	2.21	Weak Down	50MA-Support	254.85	-0.37%	-3.71%	-5.36%	-4.73%	-0.67%	-4.30%	-5.30%
0	PAKKA	2023-12-01	0.48	Weak Down	BearCross-50MA	242.80	4.26%	2.74%	2.10%	1.48%	-0.39%	0.08%
0	PAKKA	2023-12-14	0.64	Sideways	50MA-Resist	244.20	-0.49%	-1.17%
0	PAKKA	2023-12-13	0.44	Sideways	Neutral	237.90	2.65%	2.14%	1.45%
0	PAKKA	2023-12-04	1.95	Weak Down	50MA-Support	253.15	-1.46%	-2.07%	-2.67%	-4.46%	-3.65%	-4.66%
0	PAKKA	2023-11-29	1.18	Strong Down	50MA-Support	245.40	-1.71%	-1.06%	3.16%	1.65%	1.02%	-3.06%
0	PAKKA	2023-11-30	0.75	Strong Down	50MA-Resist	241.20	0.66%	4.95%	3.42%	2.78%	2.16%	1.24%
0	PAKKA	2023-12-08	0.49	Weak Down	50MA-Resist	241.85	0.85%	-1.14%	-1.63%	0.97%	0.48%
0	PAISALO	2023-12-12	1.29	Weak Up	Bullish	98.20	-0.66%	-1.27%	-0.36%	-0.15%
0	PAISALO	2023-12-13	1.12	Weak Up	Bullish	97.55	-0.62%	0.31%	0.51%
0	PAISALO	2023-12-15	0.90	Weak Up	Bullish	97.85	0.20%
0	PAISALO	2023-11-02	0.30	Sideways	Bullish	75.70	4.23%	3.17%	2.25%	0.86%	1.19%	5.81%	9.38%	16.38%	29.52%
0	PAISALO	2023-12-14	1.78	Weak Up	Bullish	96.95	0.93%	1.13%
0	PAISALO	2023-11-03	1.05	Weak Up	Bullish	78.90	-1.01%	-1.90%	-3.23%	-2.92%	-3.93%	3.93%	5.70%	18.25%
0	OSIAHYPER	2023-11-16	0.58	Sideways	Bullish	55.90	-1.88%	-1.79%	-1.79%	0.27%	0.45%	-3.85%	-5.99%
0	OSIAHYPER	2023-11-20	0.45	Sideways	Bullish	54.90	0.00%	2.09%	2.28%	-0.36%	3.19%	-4.10%	-7.65%
0	OSIAHYPER	2023-11-21	0.58	Sideways	Bullish	54.90	2.09%	2.28%	-0.36%	3.19%	0.00%	-3.55%	-7.83%
0	OSIAHYPER	2023-12-01	0.83	Sideways	50MA-Support	53.75	1.67%	-2.05%	-1.49%	6.42%	-2.23%	-6.98%
0	OSIAHYPER	2023-11-23	0.89	Sideways	Bullish	56.15	-2.58%	0.89%	-2.23%	-5.25%	-4.27%	-6.41%	-10.95%
0	OSIAHYPER	2023-11-17	0.48	Sideways	Bullish	54.85	0.09%	0.09%	2.19%	2.37%	-0.27%	-0.36%	-5.93%
0	OSIAHYPER	2023-11-28	1.52	Sideways	Bullish	56.65	-3.09%	-6.09%	-5.12%	-3.53%	-7.06%	-10.50%
0	OSIAHYPER	2023-11-30	1.29	Sideways	50MA-Support	53.20	1.03%	2.73%	-1.03%	-0.47%	7.52%	-7.33%
0	OSIAHYPER	2023-11-29	1.48	Sideways	Bullish	54.90	-3.10%	-2.09%	-0.46%	-4.10%	-3.55%	-7.83%
0	OSIAHYPER	2023-12-07	1.32	Sideways	50MA-Support	57.20	-8.13%	-9.79%	-11.36%	-11.54%	-13.81%
0	OSIAHYPER	2023-11-02	0.70	Sideways	Bullish	52.65	0.00%	0.38%	5.32%	1.71%	-0.66%	4.18%	3.89%	0.57%	-5.13%
0	OSIAHYPER	2023-11-22	1.08	Sideways	Bullish	56.05	0.18%	-2.41%	1.07%	-2.05%	-5.08%	2.05%	-12.04%
0	OSIAHYPER	2023-11-15	0.70	Sideways	Bullish	55.40	0.90%	-0.99%	-0.90%	-0.90%	1.17%	-3.97%	3.25%	-9.84%
0	OSIAHYPER	2023-11-24	0.53	Sideways	Bullish	54.70	3.56%	0.37%	-2.74%	-1.74%	-0.09%	-5.67%	-8.68%
0	ORIENTCER	2023-11-20	0.63	Weak Up	Bullish	58.10	-1.20%	-4.56%	-1.20%	-2.07%	0.26%	-3.27%	-3.79%
0	ORIENTCER	2023-11-09	0.77	Sideways	Bullish	49.45	1.31%	18.10%	25.48%	26.29%	20.32%	15.07%	16.18%	13.04%
0	ORIENTCER	2023-11-24	0.37	Weak Up	Bullish	56.90	2.37%	1.67%	-1.05%	-0.53%	0.97%	-1.85%	-4.31%
0	ORIENTCER	2023-11-15	2.14	Weak Up	Bullish	62.05	0.64%	-4.11%	-6.37%	-7.49%	-10.64%	-9.27%	-11.76%	-12.25%
0	ORIENTCER	2023-11-16	1.46	Weak Up	Bullish	62.45	-4.72%	-6.97%	-8.09%	-11.21%	-8.09%	-9.37%	-14.57%
0	ORIENTCER	2023-11-29	0.58	Weak Up	Bullish	57.85	-2.68%	-2.16%	-0.69%	-2.85%	-2.07%	-3.37%
0	ORIENTCER	2023-11-08	1.61	Sideways	Bullish	51.00	-3.04%	-1.76%	14.51%	21.67%	22.45%	12.55%	10.98%	9.61%
0	ORIENTCER	2023-11-30	0.45	Weak Up	Bullish	56.30	0.53%	2.04%	-0.18%	0.62%	-2.75%	-0.18%
0	ORIENTCER	2023-11-17	0.96	Weak Up	Bullish	59.50	-2.35%	-3.53%	-6.81%	-3.53%	-4.37%	-3.45%	-6.13%
0	ORIENTCER	2023-12-01	0.33	Sideways	Bullish	56.60	1.50%	-0.71%	0.09%	-3.27%	-5.74%	-2.65%
0	ORIENTCER	2023-11-10	0.51	Sideways	Bullish	50.10	16.57%	23.85%	24.65%	18.76%	15.97%	16.27%	12.18%	12.18%
0	ORIENTCER	2023-11-13	3.09	Weak Up	Bullish	58.40	6.25%	6.93%	1.88%	-0.51%	-1.71%	-0.94%	-3.00%	-5.65%
0	ORIENTCER	2023-11-22	0.54	Weak Up	Bullish	55.45	3.52%	2.61%	5.05%	4.33%	1.53%	-1.26%	1.35%
0	ORIENTCER	2023-12-04	0.28	Sideways	Bullish	57.45	-2.18%	-1.39%	-4.70%	-7.14%	-2.79%	-5.22%
0	ORIENTCER	2023-11-23	0.42	Weak Up	Bullish	57.40	-0.87%	1.48%	0.78%	-1.92%	-1.39%	-7.06%	-4.01%
0	ORIENTCER	2023-11-07	2.52	Sideways	Bullish	47.90	6.47%	3.24%	4.59%	21.92%	29.54%	15.76%	17.54%	16.60%
0	ORIENTCER	2023-11-28	0.63	Weak Up	Bullish	58.25	-0.69%	-3.35%	-2.83%	-1.37%	-3.52%	-4.03%
0	ORIENTCER	2023-12-05	0.25	Sideways	Bullish	56.20	0.80%	-2.58%	-5.07%	-0.62%	-0.53%
0	ORIENTCER	2023-11-21	0.67	Weak Up	Bullish	57.40	-3.40%	0.00%	-0.87%	1.48%	0.78%	-1.31%	-2.61%
0	ORIENTCEM	2023-12-15	1.19	Weak Up	Bullish	253.10	0.02%
0	ORIENTCEM	2023-12-14	2.28	Strong Up	Bullish	247.65	2.20%	2.22%
0	ORIENTCEM	2023-12-07	0.29	Strong Up	Bullish	244.60	-1.37%	-1.23%	-2.51%	-1.68%	1.25%
0	ORIENTCEM	2023-11-15	0.95	Weak Up	Bullish	225.70	-3.19%	-1.40%	3.26%	3.26%	2.04%	15.22%	8.37%	12.16%
0	ORIENTCEM	2023-11-10	0.47	Weak Up	Bullish	213.30	1.80%	5.81%	2.44%	4.34%	9.26%	16.24%	19.01%	16.10%
0	ORIENTCEM	2023-12-13	0.53	Weak Up	Bullish	240.50	2.97%	5.24%	5.26%
0	ORIENTCEM	2023-11-13	0.32	Weak Up	Bullish	217.15	3.94%	0.62%	2.49%	7.32%	7.32%	17.25%	13.65%	16.56%
0	ORIENTCEM	2023-12-04	1.15	Strong Up	Bullish	256.05	-0.86%	-3.61%	-4.47%	-5.78%	-5.64%	-1.13%
0	ORIENTCEM	2023-11-17	0.68	Weak Up	Bullish	222.55	4.72%	4.72%	3.48%	3.84%	2.72%	15.05%	8.56%
0	ORIENTCEM	2023-11-20	1.24	Weak Up	Bullish	233.05	0.00%	-1.18%	-0.84%	-1.91%	6.39%	8.93%	2.32%
0	ORIENTCEM	2023-11-22	0.77	Strong Up	Bullish	230.30	0.35%	-0.74%	7.66%	10.55%	12.92%	6.21%	7.53%
0	ORIENTCEM	2023-12-05	0.73	Strong Up	Bullish	253.85	-2.78%	-3.64%	-4.96%	-4.83%	-6.07%
0	ORIENTCEM	2023-12-01	0.86	Strong Up	Bullish	246.85	3.73%	2.84%	-0.02%	-0.91%	-2.27%	2.53%
0	ORIENTCEM	2023-11-28	3.82	Strong Up	Bullish	247.95	2.68%	4.88%	-0.44%	3.27%	2.38%	-3.83%
0	ORIENTCEM	2023-11-24	0.45	Weak Up	Bullish	228.60	8.46%	11.37%	13.76%	7.98%	12.01%	5.69%	10.74%
0	ORIENTCEM	2023-11-09	0.94	Weak Up	Bullish	213.40	-0.05%	1.76%	5.76%	2.39%	4.29%	7.12%	19.99%	12.70%
0	ORIENTCEM	2023-11-30	2.29	Strong Up	Bullish	260.05	-5.08%	-1.54%	-2.38%	-5.10%	-5.94%	-4.77%
0	ORIENTCEM	2023-12-06	0.37	Strong Up	Bullish	246.80	-0.89%	-2.25%	-2.11%	-3.38%	-2.55%
0	ORIENTCEM	2023-11-23	0.64	Weak Up	Bullish	231.10	-1.08%	7.29%	10.17%	12.53%	6.82%	4.39%	9.52%
0	ORIENTCEM	2023-12-12	0.49	Strong Up	Bullish	238.45	0.86%	3.86%	6.14%	6.16%
0	ORIENTCEM	2023-12-11	0.54	Strong Up	Bullish	241.60	-1.30%	-0.46%	2.50%	4.76%	4.78%
0	ORIENTCEM	2023-11-02	0.21	Weak Up	Bullish	194.15	5.49%	7.06%	6.05%	8.01%	9.92%	14.63%	17.74%	27.12%	30.39%
0	ORIENTCEM	2023-11-16	0.38	Weak Up	Bullish	218.50	1.85%	6.66%	6.66%	5.40%	5.77%	12.97%	10.41%
0	ORIENTCEM	2023-11-29	1.74	Strong Up	Bullish	254.60	2.14%	-3.04%	0.57%	-0.29%	-3.06%	-5.54%
0	ORIENTCEM	2023-11-21	1.11	Strong Up	Bullish	233.05	-1.18%	-0.84%	-1.91%	6.39%	9.25%	5.90%	3.20%
0	ORIENTCEM	2023-12-08	0.37	Strong Up	Bullish	241.25	0.15%	-1.16%	-0.31%	2.65%	4.91%
0	ORICONENT	2023-11-21	0.50	Sideways	Bullish	32.95	-1.82%	-1.37%	-1.37%	-1.97%	-2.88%	-4.25%	-8.95%
0	ORICONENT	2023-11-10	0.68	Sideways	Bullish	31.50	9.05%	8.57%	5.56%	5.24%	2.54%	2.54%	-0.63%	-6.67%
0	ORICONENT	2023-11-29	0.32	Sideways	Bullish	32.00	0.47%	-0.63%	-1.41%	-2.19%	-1.41%	-6.25%
0	ORICONENT	2023-11-20	0.64	Sideways	Bullish	32.30	2.01%	0.15%	0.62%	0.62%	0.00%	-3.10%	-5.88%
0	ORICONENT	2023-11-28	0.38	Sideways	Bullish	32.30	-0.93%	-0.46%	-1.55%	-2.32%	-3.10%	-5.88%
0	ORICONENT	2023-11-09	0.36	Sideways	Bullish	33.35	-5.55%	3.00%	2.55%	-0.30%	-0.60%	-2.55%	-5.40%	-10.04%
0	ORICONENT	2023-11-17	0.74	Sideways	Bullish	33.15	-2.56%	-0.60%	-2.41%	-1.96%	-1.96%	-4.83%	-7.69%
0	ORICONENT	2023-11-07	0.75	Sideways	Bullish	34.10	-2.05%	-2.20%	-7.62%	0.73%	0.29%	-5.13%	-5.72%	-10.26%
0	ORICONENT	2023-11-16	0.62	Sideways	Bullish	33.25	-0.30%	-2.86%	-0.90%	-2.71%	-2.26%	-4.36%	-7.37%
0	ORICONENT	2023-11-13	1.10	Sideways	Bullish	34.35	-0.44%	-3.20%	-3.49%	-5.97%	-4.08%	-6.84%	-8.15%	-10.33%
0	ORICONENT	2023-11-23	0.35	Sideways	Bullish	32.50	0.00%	-0.62%	-1.54%	-1.08%	-2.15%	-5.23%	-5.23%
0	ORICONENT	2023-11-15	0.83	Sideways	Bullish	34.20	-2.78%	-3.07%	-5.56%	-3.65%	-5.41%	-5.99%	-7.75%	-9.21%
0	ORICONENT	2023-11-24	0.40	Sideways	Bullish	32.50	-0.62%	-1.54%	-1.08%	-2.15%	-2.92%	-5.85%	-4.46%
0	ORICONENT	2023-11-08	0.53	Sideways	Bullish	33.40	-0.15%	-5.69%	2.84%	2.40%	-0.45%	-2.69%	-4.79%	-8.98%
0	ORICONENT	2023-11-22	0.67	Sideways	Bullish	32.35	0.46%	0.46%	-0.15%	-1.08%	-0.62%	-2.47%	-9.12%
0	ORCHPHARMA	2023-12-15	3.01	Strong Up	Bullish	694.70	5.76%
0	ORBTEXP	2023-11-03	0.96	Strong Up	Bullish	207.65	0.12%	0.00%	-1.64%	-1.49%	-6.14%	-2.55%	-5.59%	-16.30%
0	OPTIEMUS	2023-12-04	1.97	Weak Up	Bullish	347.15	-2.58%	-4.78%	-5.36%	-6.38%	-4.38%	-2.61%
0	OPTIEMUS	2023-12-13	0.55	Weak Up	Bullish	339.95	-0.16%	-0.29%	-0.54%
0	OPTIEMUS	2023-11-21	1.12	Weak Up	Bullish	327.95	-1.84%	-0.67%	-3.55%	-4.73%	-5.17%	0.79%	3.66%
0	OPTIEMUS	2023-12-14	0.38	Weak Up	Bullish	339.40	-0.13%	-0.38%
0	OPTIEMUS	2023-12-11	0.74	Weak Up	Bullish	331.95	1.16%	2.41%	2.24%	2.11%	1.85%
0	OPTIEMUS	2023-12-07	0.38	Weak Up	Bullish	328.55	-1.08%	1.03%	2.21%	3.47%	3.30%
0	OPTIEMUS	2023-12-05	0.67	Weak Up	Bullish	338.20	-2.26%	-2.85%	-3.90%	-1.85%	-0.71%
0	OPTIEMUS	2023-12-06	0.48	Weak Up	Bullish	330.55	-0.61%	-1.68%	0.42%	1.59%	2.84%
0	OPTIEMUS	2023-12-15	0.74	Weak Up	Bullish	338.95	-0.25%
0	OPTIEMUS	2023-12-01	3.04	Weak Up	Bullish	335.40	3.50%	0.83%	-1.45%	-2.04%	-3.10%	1.06%
0	OPTIEMUS	2023-12-12	2.89	Weak Up	Bullish	335.80	1.24%	1.07%	0.94%	0.68%
0	ONWARDTEC	2023-12-14	12.64	Strong Up	Bullish	684.20	0.20%	3.23%
0	ONWARDTEC	2023-12-15	6.88	Strong Up	Bullish	685.55	3.03%
0	ONGC	2023-11-02	1.31	Sideways	Bullish	186.20	2.04%	3.81%	3.76%	4.91%	3.49%	5.45%	1.42%	8.46%	6.87%
0	ONEPOINT	2023-12-04	0.91	Weak Up	Bullish	52.25	-1.53%	-3.73%	-3.92%	0.00%	-1.72%	-2.49%
0	ONEPOINT	2023-11-17	2.69	Sideways	Bullish	39.60	19.95%	35.23%	34.47%	26.89%	28.54%	31.94%	29.67%
0	ONEPOINT	2023-11-10	1.59	Sideways	Bullish	36.95	2.03%	6.90%	6.22%	7.17%	28.55%	36.94%	39.24%	34.10%
0	ONEPOINT	2023-11-22	2.76	Weak Up	Bullish	53.25	-5.63%	-4.41%	-4.98%	-8.45%	-4.41%	-5.73%	-6.95%
0	ONEPOINT	2023-12-01	0.96	Weak Up	Bullish	52.20	0.10%	-1.44%	-3.64%	-3.83%	0.10%	-6.42%
0	ONEPOINT	2023-11-24	0.98	Weak Up	Bullish	50.90	-0.59%	-4.22%	0.00%	2.55%	2.65%	0.88%	0.10%
0	ONEPOINT	2023-12-06	0.52	Weak Up	Bullish	50.30	-0.20%	3.88%	2.09%	-0.60%	-0.80%
0	ONEPOINT	2023-11-15	2.70	Sideways	Bullish	39.50	-0.63%	0.25%	20.25%	35.57%	34.81%	28.86%	27.09%	28.99%
0	ONEPOINT	2023-11-08	4.72	Sideways	Bullish	36.50	-1.51%	1.23%	3.29%	8.22%	7.53%	37.67%	43.01%	36.99%
0	ONEPOINT	2023-12-05	0.45	Weak Up	Bullish	51.45	-2.24%	-2.43%	1.55%	-0.19%	-2.82%
0	ONEPOINT	2023-12-15	0.43	Weak Up	Bullish	48.85	4.30%
0	ONEPOINT	2023-12-14	0.82	Weak Up	Bullish	49.55	-1.41%	2.83%
0	ONEPOINT	2023-11-09	0.77	Sideways	Bullish	35.95	2.78%	4.87%	9.87%	9.18%	10.15%	41.59%	45.34%	38.80%
0	ONEPOINT	2023-11-13	1.64	Sideways	Bullish	37.70	4.77%	4.11%	5.04%	25.99%	42.04%	29.31%	33.42%	29.58%
0	ONEPOINT	2023-11-16	4.17	Sideways	Bullish	39.25	0.89%	21.02%	36.43%	35.67%	28.03%	32.99%	33.12%
0	ONEPOINT	2023-11-21	5.37	Sideways	Bullish	53.55	-0.56%	-6.16%	-4.95%	-5.51%	-8.96%	-6.07%	-6.82%
0	ONEPOINT	2023-11-23	1.32	Weak Up	Bullish	50.25	1.29%	0.70%	-2.99%	1.29%	3.88%	3.98%	-2.79%
0	ONEPOINT	2023-11-28	0.53	Weak Up	Bullish	50.60	-3.66%	0.59%	3.16%	3.26%	1.68%	-1.19%
0	ONEPOINT	2023-12-08	0.81	Weak Up	Bullish	52.25	-1.72%	-4.31%	-4.50%	-5.17%	-6.51%
0	ONEPOINT	2023-12-07	0.46	Weak Up	Bullish	50.20	4.08%	2.29%	-0.40%	-0.60%	-1.29%
0	ONEPOINT	2023-11-30	0.72	Weak Up	Bullish	50.90	2.55%	2.65%	1.08%	-1.18%	-1.38%	-2.65%
0	ONEPOINT	2023-11-20	6.68	Sideways	Bullish	47.50	12.74%	12.11%	5.79%	7.16%	6.53%	8.32%	5.26%
0	ONEPOINT	2023-11-29	1.34	Weak Up	Bullish	48.75	4.41%	7.08%	7.18%	5.54%	3.18%	2.36%
0	ONEPOINT	2023-12-11	0.77	Weak Up	Bullish	51.35	-2.63%	-2.82%	-3.51%	-4.87%	-0.78%
0	OMINFRAL	2023-11-17	0.65	Weak Up	Bullish	115.15	2.00%	3.99%	6.04%	7.60%	5.47%	2.48%	6.56%
0	OMINFRAL	2023-11-28	0.47	Weak Up	Bullish	119.05	1.51%	-0.50%	-2.48%	-0.88%	-0.88%	1.01%
0	OMINFRAL	2023-11-29	1.46	Weak Up	Bullish	120.85	-1.99%	-3.93%	-2.36%	-2.36%	-0.41%	-2.48%
0	OMINFRAL	2023-11-03	0.48	Sideways	Bullish	99.50	1.96%	3.97%	5.53%	7.04%	9.15%	18.04%	19.65%	23.37%
0	OMINFRAL	2023-11-21	0.23	Weak Up	Bullish	119.75	1.96%	3.47%	1.42%	-0.58%	0.92%	0.50%	-1.59%
0	OMINFRAL	2023-11-06	0.25	Sideways	Bullish	101.45	1.97%	3.50%	4.98%	7.05%	11.34%	18.04%	19.12%	23.41%
0	OMINFRAL	2023-11-13	0.39	Weak Up	Bullish	112.95	1.99%	-0.04%	1.95%	3.98%	6.02%	6.99%	6.55%	5.36%
0	OMINFRAL	2023-11-23	1.03	Weak Up	Bullish	123.90	-1.98%	-3.91%	-2.46%	-4.40%	-6.30%	1.05%	-3.95%
0	OMINFRAL	2023-11-02	0.68	Sideways	Bullish	97.55	2.00%	4.00%	6.05%	7.64%	9.17%	18.04%	24.50%	23.37%	28.09%
0	OMINFRAL	2023-11-09	0.42	Sideways	Bullish	106.50	1.97%	6.06%	8.17%	6.01%	8.12%	14.04%	10.80%	10.66%
0	OMINFRAL	2023-11-16	0.88	Weak Up	Bullish	112.90	1.99%	4.03%	6.07%	8.15%	9.74%	2.83%	10.89%
0	OMINFRAL	2023-11-20	0.26	Weak Up	Bullish	117.45	1.96%	3.96%	5.49%	3.41%	1.36%	0.47%	2.38%
0	OMINFRAL	2023-11-22	0.20	Weak Up	Bullish	122.10	1.47%	-0.53%	-2.50%	-1.02%	-2.99%	0.53%	-2.21%
0	OMINFRAL	2023-11-10	0.63	Weak Up	Bullish	108.60	4.01%	6.08%	3.96%	6.03%	8.15%	9.62%	8.66%	9.94%
0	OMINFRAL	2023-11-07	1.35	Sideways	Bullish	103.45	1.50%	2.95%	4.98%	9.18%	11.36%	18.03%	14.50%	18.61%
0	OMINFRAL	2023-11-08	0.84	Sideways	Bullish	105.00	1.43%	3.43%	7.57%	9.71%	7.52%	18.00%	10.57%	14.52%
0	OMINFRAL	2023-11-24	0.39	Weak Up	Bullish	121.45	-1.98%	-0.49%	-2.47%	-4.41%	-2.84%	1.03%	2.88%
0	OMINFRAL	2023-11-15	0.38	Weak Up	Bullish	115.20	-2.00%	-0.04%	1.95%	3.95%	5.99%	2.82%	6.55%	8.46%
0	OLECTRA	2023-11-30	0.65	Strong Up	50MA-Support	1194.25	0.46%	0.97%	-0.15%	1.46%	3.30%	4.84%
0	OLECTRA	2023-12-01	0.39	Strong Up	50MA-Support	1199.80	0.50%	-0.62%	0.99%	2.82%	2.70%	6.76%
0	OLECTRA	2023-11-23	0.69	Strong Up	Bullish	1227.25	-0.87%	-1.11%	-1.02%	-2.69%	-2.24%	0.41%	4.38%
0	OLECTRA	2023-11-24	0.59	Strong Up	Bullish	1216.60	-0.24%	-0.16%	-1.84%	-1.38%	-0.88%	1.79%	6.42%
0	OLECTRA	2023-11-22	1.03	Strong Up	Bullish	1258.50	-2.48%	-3.33%	-3.56%	-3.48%	-5.11%	-1.97%	-0.51%
0	OLECTRA	2023-11-28	0.52	Strong Up	Bullish	1213.65	0.09%	-1.60%	-1.14%	-0.64%	-1.75%	0.47%
0	OLECTRA	2023-11-06	1.90	Weak Down	BearCross-50MA	1184.80	-1.77%	-0.95%	-1.11%	-1.88%	-1.01%	7.09%	2.52%	4.00%
0	OLECTRA	2023-11-29	0.40	Strong Up	Bullish	1214.70	-1.68%	-1.23%	-0.73%	-1.84%	-0.25%	3.69%
0	OLECTRA	2023-11-03	0.96	Strong Down	BearCross-50MA	1176.70	0.69%	-1.09%	-0.27%	-0.43%	-1.20%	9.97%	3.14%	4.84%
0	OLECTRA	2023-11-02	1.29	Strong Down	50MA-Resist	1187.05	-0.87%	-0.19%	-1.95%	-1.14%	-1.30%	0.77%	2.49%	2.07%	9.07%
0	OLECTRA	2023-11-10	0.46	Weak Down	50MA-Resist	1162.55	0.88%	1.37%	3.28%	2.89%	11.31%	4.40%	2.57%	7.70%
0	OLECTRA	2023-11-08	0.67	Weak Down	50MA-Resist	1173.50	-0.16%	-0.93%	-0.06%	0.43%	2.32%	4.58%	2.24%	3.91%
0	OLECTRA	2023-12-05	0.56	Strong Up	50MA-Support	1192.40	1.61%	3.46%	3.34%	3.86%	2.26%
0	OLECTRA	2023-11-07	0.70	Weak Down	BearCross-50MA	1163.85	0.83%	0.67%	-0.11%	0.77%	1.26%	8.13%	2.61%	6.41%
0	OLECTRA	2023-12-15	3.94	Strong Up	Bullish	1280.95	1.08%
0	OLECTRA	2023-11-15	0.64	Weak Down	BearCross-50MA	1178.50	1.88%	1.50%	9.80%	7.66%	6.79%	1.34%	4.68%	9.86%
0	OLECTRA	2023-12-06	1.00	Strong Up	50MA-Support	1211.65	1.82%	1.70%	2.21%	0.64%	3.95%
0	OLECTRA	2023-11-13	0.36	Weak Down	50MA-Resist	1172.80	0.49%	2.38%	2.00%	10.34%	8.18%	3.57%	3.31%	9.22%
0	OLECTRA	2023-11-09	0.89	Weak Down	50MA-Resist	1171.65	-0.78%	0.10%	0.58%	2.48%	2.10%	3.84%	2.92%	7.50%
0	OLECTRA	2023-11-21	2.37	Strong Up	Bullish	1268.75	-0.81%	-3.27%	-4.11%	-4.34%	-4.26%	-4.50%	-0.73%
0	OLECTRA	2023-12-07	1.57	Strong Up	Bullish	1233.65	-0.11%	0.39%	-1.16%	2.10%	1.50%
0	OLECTRA	2023-11-16	2.66	Sideways	50MA-Support	1200.70	-0.37%	7.77%	5.67%	4.81%	2.21%	-0.07%	2.63%
0	OLECTRA	2023-11-20	6.77	Strong Up	50MA-Support	1294.05	-1.96%	-2.75%	-5.16%	-5.99%	-6.21%	-7.86%	-5.77%
0	OLECTRA	2023-12-04	0.53	Strong Up	50MA-Support	1205.85	-1.12%	0.48%	2.31%	2.19%	2.70%	7.37%
0	OLECTRA	2023-11-17	0.67	Sideways	50MA-Support	1196.20	8.18%	6.07%	5.21%	2.60%	1.71%	0.81%	3.53%
0	OLECTRA	2023-12-14	0.64	Strong Up	Bullish	1252.10	2.30%	3.41%
0	OBEROIRLTY	2023-11-02	2.36	Weak Up	Bullish	1210.50	1.74%	2.87%	0.00%	0.93%	3.78%	10.77%	14.82%	20.58%	19.45%
0	OBCL	2023-11-02	2.01	Sideways	Bearish	65.20	1.00%	-2.61%	-6.21%	-7.13%	-9.82%	-7.98%	-9.66%	-1.30%	-5.83%
0	OBCL	2023-11-03	0.71	Sideways	Bearish	65.85	-3.57%	-7.14%	-8.05%	-10.71%	-11.09%	-8.12%	-11.09%	-5.16%
0	NUVAMA	2023-11-23	0.61	Strong Up	Unknown	3219.55	-1.72%	-1.03%	-1.53%	-2.39%	-1.35%	-1.69%	15.30%
0	NUVAMA	2023-12-07	0.66	Strong Up	Unknown	3236.00	-2.19%	-1.09%	0.97%	9.79%	11.01%
0	NUVAMA	2023-11-17	2.91	Strong Up	Unknown	3121.80	2.91%	2.69%	1.66%	3.13%	1.36%	6.14%	2.53%
0	NUVAMA	2023-11-20	2.31	Strong Up	Unknown	3212.75	-0.22%	-1.22%	0.21%	-1.51%	-0.82%	1.11%	1.71%
0	NUVAMA	2023-12-11	0.89	Strong Up	Bullish	3200.85	2.08%	11.00%	12.23%	15.98%	12.94%
0	NUVAMA	2023-11-16	2.21	Strong Up	Unknown	2898.85	7.69%	10.83%	10.58%	9.48%	11.06%	9.56%	9.19%
0	NUVAMA	2023-12-13	1.77	Strong Up	Bullish	3552.95	1.11%	4.48%	1.75%
0	NUVAMA	2023-12-08	0.38	Strong Up	Bullish	3165.20	1.13%	3.23%	12.25%	13.49%	17.28%
0	NUVAMA	2023-12-01	0.60	Strong Up	Unknown	3176.05	4.33%	2.28%	2.22%	1.89%	-0.34%	16.88%
0	NUVAMA	2023-12-14	0.87	Strong Up	Bullish	3592.30	3.34%	0.63%
0	NUVAMA	2023-11-21	0.75	Strong Up	Unknown	3205.65	-1.00%	0.43%	-1.29%	-0.60%	-1.11%	1.28%	10.83%
0	NUVAMA	2023-12-04	2.06	Strong Up	Unknown	3313.50	-1.96%	-2.02%	-2.34%	-4.48%	-3.40%	9.10%
0	NUVAMA	2023-12-06	0.31	Strong Up	Unknown	3246.65	-0.33%	-2.51%	-1.41%	0.64%	9.43%
0	NUVAMA	2023-11-22	0.78	Strong Up	Unknown	3173.65	1.45%	-0.30%	0.40%	-0.11%	-0.98%	1.96%	13.19%
0	NUVAMA	2023-12-05	0.66	Strong Up	Unknown	3248.55	-0.06%	-0.39%	-2.57%	-1.47%	0.58%
0	NUVAMA	2023-12-12	1.32	Strong Up	Bullish	3267.55	8.73%	9.94%	13.61%	10.63%
0	NUVAMA	2023-11-30	0.65	Strong Up	Unknown	3142.70	1.06%	5.43%	3.37%	3.31%	2.97%	14.31%
0	NUVAMA	2023-11-29	0.64	Strong Up	Unknown	3170.20	-0.87%	0.18%	4.52%	2.47%	2.41%	12.07%
0	NUVAMA	2023-12-15	1.27	Strong Up	Bullish	3712.25	-2.62%
0	NUVAMA	2023-11-28	0.38	Strong Up	Unknown	3186.45	-0.51%	-1.37%	-0.33%	3.99%	1.95%	2.55%
0	NUVAMA	2023-11-24	0.63	Strong Up	Unknown	3164.20	0.70%	0.19%	-0.68%	0.37%	4.72%	1.16%	14.25%
0	NUCLEUS	2023-11-02	0.14	Strong Up	Bullish	1519.05	5.00%	6.44%	6.14%	11.44%	5.87%	-11.75%	-8.81%	-8.25%	4.62%
0	NUCLEUS	2023-11-03	0.20	Strong Up	Bullish	1595.00	1.37%	1.08%	6.14%	0.83%	-4.21%	-14.90%	-10.88%	-11.53%
0	NUCLEUS	2023-11-06	0.18	Strong Up	Bullish	1616.90	-0.28%	4.70%	-0.53%	-5.51%	-12.60%	-15.66%	-9.84%	-14.31%
0	NUCLEUS	2023-11-07	0.13	Strong Up	Bullish	1612.30	5.00%	-0.25%	-5.24%	-12.36%	-16.10%	-14.92%	-8.85%	-13.98%
0	NSLNISP	2023-12-08	2.28	Sideways	Bullish	46.80	1.07%	-0.32%	0.53%	5.34%	11.97%
0	NSLNISP	2023-12-05	0.91	Sideways	Neutral	44.50	1.80%	2.92%	5.17%	6.29%	4.83%
0	NSLNISP	2023-12-01	1.08	Sideways	Neutral	43.75	1.83%	1.71%	3.54%	4.69%	6.97%	19.77%
0	NSLNISP	2023-12-11	0.98	Sideways	Bullish	47.30	-1.37%	-0.53%	4.23%	10.78%	9.62%
0	NSLNISP	2023-12-12	1.02	Sideways	Bullish	46.65	0.86%	5.68%	12.33%	11.15%
0	NSLNISP	2023-11-15	1.00	Sideways	Neutral	43.30	-0.35%	-1.04%	-1.50%	-1.85%	-3.12%	2.42%	5.77%	19.75%
0	NSLNISP	2023-11-21	0.48	Sideways	Neutral	42.50	-1.29%	-1.41%	-1.76%	2.82%	1.76%	6.59%	10.71%
0	NSLNISP	2023-11-29	1.47	Sideways	Neutral	43.25	2.54%	1.16%	3.01%	2.89%	4.74%	8.79%
0	NSLNISP	2023-11-23	0.38	Sideways	Neutral	41.90	-0.36%	4.30%	3.22%	5.85%	4.42%	11.69%	25.06%
0	NSLNISP	2023-12-15	2.76	Sideways	Bullish	52.40	-1.05%
0	NSLNISP	2023-11-22	0.60	Sideways	Neutral	41.95	-0.12%	-0.48%	4.17%	3.10%	5.72%	9.18%	17.52%
0	NSLNISP	2023-11-16	0.57	Sideways	Neutral	43.15	-0.70%	-1.16%	-1.51%	-2.78%	-2.90%	1.39%	8.46%
0	NSLNISP	2023-12-14	3.29	Sideways	Bullish	49.30	6.29%	5.17%
0	NSLNISP	2023-11-28	1.99	Sideways	Neutral	43.70	-1.03%	1.49%	0.11%	1.95%	1.83%	6.75%
0	NSLNISP	2023-11-20	0.27	Sideways	Neutral	42.65	-0.35%	-1.64%	-1.76%	-2.11%	2.46%	4.34%	9.38%
0	NSLNISP	2023-12-13	0.85	Sideways	Bullish	47.05	4.78%	11.37%	10.20%
0	NSLNISP	2023-12-04	1.58	Sideways	50MA-Resist	44.55	-0.11%	1.68%	2.81%	5.05%	6.17%	16.39%
0	NSLNISP	2023-11-30	1.94	Sideways	Neutral	44.35	-1.35%	0.45%	0.34%	2.14%	3.27%	11.16%
0	NSLNISP	2023-11-24	0.53	Sideways	Neutral	41.75	4.67%	3.59%	6.23%	4.79%	6.71%	13.29%	24.19%
0	NSLNISP	2023-12-07	1.54	Sideways	BullCross-50MA	45.80	2.18%	3.28%	1.86%	2.73%	7.64%
0	NSLNISP	2023-12-06	1.71	Sideways	50MA-Resist	45.30	1.10%	3.31%	4.42%	2.98%	3.86%
0	NSLNISP	2023-11-17	0.39	Sideways	Neutral	42.85	-0.47%	-0.82%	-2.10%	-2.22%	-2.57%	3.97%	10.39%
0	NRBBEARING	2023-12-15	0.42	Weak Up	Bullish	298.70	-1.51%
0	NRBBEARING	2023-11-13	2.36	Sideways	50MA-Support	271.75	0.74%	0.40%	-2.39%	-2.72%	-2.58%	-1.25%	4.38%	9.92%
0	NRBBEARING	2023-11-16	0.69	Sideways	Bullish	272.85	-2.79%	-3.12%	-2.97%	-4.54%	-5.22%	0.95%	3.26%
0	NRBBEARING	2023-12-08	2.05	Weak Up	Bullish	281.75	8.87%	6.74%	7.49%	7.51%	6.02%
0	NRBBEARING	2023-11-15	2.82	Sideways	50MA-Support	273.75	-0.33%	-3.11%	-3.43%	-3.29%	-4.86%	1.02%	3.38%	7.47%
0	NRBBEARING	2023-12-13	0.66	Weak Up	Bullish	302.85	0.02%	-1.37%	-2.86%
0	NRBBEARING	2023-11-17	0.95	Sideways	BearCross-50MA	265.25	-0.34%	-0.19%	-1.81%	-2.51%	-2.36%	4.81%	15.65%
0	NRBBEARING	2023-12-14	0.62	Weak Up	Bullish	302.90	-1.39%	-2.87%
0	NRBBEARING	2023-11-21	0.80	Sideways	50MA-Resist	264.75	-1.62%	-2.32%	-2.17%	-2.02%	1.36%	7.14%	14.39%
0	NRBBEARING	2023-12-04	2.04	Sideways	Bullish	278.00	0.61%	2.03%	1.80%	1.35%	10.34%	5.83%
0	NRBBEARING	2023-12-07	1.29	Weak Up	Bullish	283.00	-0.44%	8.39%	6.27%	7.01%	7.03%
0	NRBBEARING	2023-12-05	1.38	Sideways	Bullish	279.70	1.41%	1.18%	0.73%	9.67%	7.53%
0	NRBBEARING	2023-11-28	1.54	Sideways	Neutral	259.40	3.45%	6.61%	6.19%	7.17%	7.83%	15.94%
0	NRBBEARING	2023-11-22	0.85	Sideways	50MA-Resist	260.45	-0.71%	-0.56%	-0.40%	3.03%	6.18%	8.66%	16.30%
0	NRBBEARING	2023-11-24	0.88	Sideways	Neutral	259.00	0.15%	3.61%	6.78%	6.35%	7.34%	18.44%	13.59%
0	NRBBEARING	2023-11-23	1.15	Sideways	50MA-Resist	258.60	0.15%	0.31%	3.77%	6.94%	6.52%	8.95%	15.51%
0	NRBBEARING	2023-12-11	6.02	Weak Up	Bullish	306.75	-1.96%	-1.27%	-1.26%	-2.62%	-4.09%
0	NRBBEARING	2023-11-20	0.90	Sideways	BearCross-50MA	264.35	0.15%	-1.48%	-2.18%	-2.02%	-1.87%	5.81%	13.77%
0	NRBBEARING	2023-12-12	1.20	Weak Up	Bullish	300.75	0.70%	0.71%	-0.68%	-2.18%
0	NRBBEARING	2023-12-06	1.92	Weak Up	Bullish	283.65	-0.23%	-0.67%	8.14%	6.03%	6.77%
0	NLCINDIA	2023-11-08	5.23	Sideways	Bullish	151.80	-0.59%	-1.09%	3.00%	6.62%	7.87%	8.60%	12.29%	24.44%
0	NLCINDIA	2023-11-29	0.29	Weak Up	Bullish	162.55	4.80%	4.86%	11.72%	11.84%	12.83%	27.47%
0	NLCINDIA	2023-12-15	1.29	Strong Up	Bullish	206.30	-1.99%
0	NLCINDIA	2023-11-24	0.35	Weak Up	Bullish	163.05	-0.37%	-0.31%	4.48%	4.54%	11.38%	18.18%	24.01%
0	NLCINDIA	2023-12-12	0.60	Strong Up	Bullish	188.90	9.69%	9.93%	9.21%	7.04%
0	NLCINDIA	2023-11-21	0.66	Weak Up	Bullish	162.60	1.08%	1.38%	0.28%	-0.09%	-0.03%	12.79%	27.43%
0	NLCINDIA	2023-11-23	0.21	Weak Up	Bullish	164.85	-1.09%	-1.46%	-1.40%	3.34%	3.40%	10.68%	25.14%
0	NLCINDIA	2023-12-06	1.07	Strong Up	Bullish	183.40	1.61%	-0.52%	5.07%	3.00%	12.98%
0	NLCINDIA	2023-12-14	2.12	Strong Up	Bullish	207.65	-0.65%	-2.62%
0	NLCINDIA	2023-12-07	1.34	Strong Up	Bullish	186.35	-2.09%	3.41%	1.37%	11.19%	11.43%
0	NLCINDIA	2023-12-05	0.57	Weak Up	Bullish	181.80	0.88%	2.50%	0.36%	6.00%	3.91%
0	NLCINDIA	2023-12-01	0.47	Weak Up	Bullish	170.45	6.54%	6.66%	7.60%	9.33%	7.04%	21.03%
0	NLCINDIA	2023-11-10	0.43	Sideways	Bullish	150.15	4.13%	7.79%	9.06%	10.42%	11.79%	8.19%	21.08%	38.30%
0	NLCINDIA	2023-11-28	0.32	Weak Up	Bullish	162.45	0.06%	4.86%	4.92%	11.79%	11.91%	16.28%
0	NLCINDIA	2023-11-20	1.01	Weak Up	Bullish	167.85	-3.13%	-2.09%	-1.79%	-2.86%	-3.22%	8.31%	12.54%
0	NLCINDIA	2023-11-13	1.18	Sideways	Bullish	156.35	3.52%	4.73%	6.04%	7.36%	4.00%	3.97%	17.30%	31.95%
0	NLCINDIA	2023-11-15	0.95	Weak Up	Bullish	161.85	1.17%	2.44%	3.71%	0.46%	1.54%	5.25%	15.14%	24.93%
0	NLCINDIA	2023-12-11	1.47	Strong Up	Bullish	192.70	-1.97%	7.52%	7.76%	7.06%	4.93%
0	NLCINDIA	2023-12-08	0.85	Strong Up	Bullish	182.45	5.62%	3.54%	13.57%	13.81%	13.07%
0	NLCINDIA	2023-11-09	1.40	Sideways	Bullish	150.90	-0.50%	3.61%	7.26%	8.52%	9.87%	8.05%	20.34%	37.31%
0	NLCINDIA	2023-11-02	2.08	Sideways	Bullish	141.65	-0.81%	0.28%	-0.32%	7.17%	6.53%	17.05%	15.11%	29.47%	42.75%
0	NLCINDIA	2023-11-17	0.61	Weak Up	Bullish	165.80	1.24%	-1.93%	-0.87%	-0.57%	-1.66%	9.53%	16.22%
0	NLCINDIA	2023-12-13	3.78	Strong Up	Bullish	207.20	0.22%	-0.43%	-2.41%
0	NLCINDIA	2023-11-16	1.53	Weak Up	Bullish	163.75	1.25%	2.50%	-0.70%	0.37%	0.67%	4.09%	11.42%
0	NLCINDIA	2023-11-30	1.94	Weak Up	Bullish	170.35	0.06%	6.60%	6.72%	7.66%	9.39%	21.90%
0	NLCINDIA	2023-11-22	0.47	Weak Up	Bullish	164.35	0.30%	-0.79%	-1.16%	-1.10%	3.65%	13.39%	26.35%
0	NLCINDIA	2023-12-04	2.25	Weak Up	Bullish	181.60	0.11%	0.99%	2.62%	0.47%	6.11%	11.34%
0	NITINSPIN	2023-12-05	0.62	Strong Up	Bullish	367.90	-1.49%	-2.80%	-4.28%	-4.84%	-7.00%
0	NITCO	2023-11-02	0.63	Sideways	Bearish	21.80	17.89%	31.42%	55.28%	40.60%	31.65%	39.91%	31.65%	35.78%	30.05%
0	NIITMTS	2023-11-30	1.26	Sideways	BearCross-50MA	393.25	-0.10%	-0.18%	-1.26%	-1.79%	-0.10%	4.95%
0	NIITMTS	2023-11-28	0.87	Sideways	50MA-Resist	392.75	1.34%	0.13%	0.03%	-0.05%	-1.13%	4.05%
0	NIITMTS	2023-11-20	0.48	Weak Down	50MA-Resist	388.35	2.73%	2.24%	3.37%	1.64%	1.13%	-0.01%	5.23%
0	NIITMTS	2023-12-12	2.95	Weak Up	50MA-Support	408.65	-0.84%	0.99%	4.22%	7.32%
0	NIITMTS	2023-11-22	0.62	Weak Down	50MA-Resist	397.05	1.11%	-0.59%	-1.08%	0.24%	-0.96%	-1.06%	3.94%
0	NIITMTS	2023-12-01	0.89	Sideways	50MA-Resist	392.85	-0.08%	-1.16%	-1.69%	0.00%	1.09%	8.41%
0	NIITMTS	2023-11-17	0.89	Weak Down	50MA-Resist	401.05	-3.17%	-0.52%	-1.00%	0.10%	-1.58%	-2.12%	0.20%
0	NIITMTS	2023-12-15	1.54	Weak Up	Bullish	425.90	2.97%
0	NIITMTS	2023-11-16	0.61	Strong Down	Neutral	386.70	3.71%	0.43%	3.17%	2.68%	3.81%	1.59%	2.70%
0	NIITMTS	2023-11-23	0.86	Sideways	50MA-Resist	401.45	-1.68%	-2.17%	-0.86%	-2.04%	-2.14%	-1.07%	6.09%
0	NIITMTS	2023-12-14	1.91	Weak Up	50MA-Support	412.70	3.20%	6.26%
0	NIITMTS	2023-12-04	0.61	Sideways	BearCross-50MA	392.55	-1.08%	-1.62%	0.08%	1.17%	2.37%	11.72%
0	NIITMTS	2023-11-29	1.58	Sideways	50MA-Resist	398.00	-1.19%	-1.29%	-1.37%	-2.44%	-2.96%	1.81%
0	NIITMTS	2023-12-06	2.34	Weak Up	Neutral	386.20	1.72%	2.84%	4.05%	5.81%	4.92%
0	NIITMTS	2023-11-21	0.78	Weak Down	50MA-Resist	398.95	-0.48%	0.63%	-1.07%	-1.55%	-0.24%	-3.20%	1.57%
0	NIITMTS	2023-11-24	0.46	Sideways	BearCross-50MA	394.70	-0.49%	0.84%	-0.37%	-0.47%	-0.54%	1.81%	11.11%
0	NIITMTS	2023-12-13	1.01	Weak Up	50MA-Support	405.20	1.85%	5.11%	8.23%
0	NIITMTS	2023-11-15	0.57	Weak Down	Neutral	381.85	1.27%	5.03%	1.70%	4.48%	3.98%	2.99%	2.88%	14.85%
0	NIITMTS	2023-12-05	0.78	Sideways	50MA-Resist	388.30	-0.54%	1.17%	2.28%	3.49%	5.24%
0	NIITLTD	2023-11-02	0.76	Sideways	Bearish	119.05	-0.71%	-1.68%	0.80%	-0.80%	-1.68%	0.29%	-2.06%	-3.86%	-0.42%
0	NIBL	2023-12-11	0.56	Sideways	Bullish	39.65	-3.91%	0.88%	5.93%	11.22%	16.77%
0	NIBL	2023-12-13	0.26	Sideways	Bullish	40.00	5.00%	10.25%	15.75%
0	NIBL	2023-12-15	0.25	Sideways	Bullish	44.10	4.99%
0	NIBL	2023-12-12	0.72	Sideways	Bullish	38.10	4.99%	10.24%	15.75%	21.52%
0	NIBL	2023-12-14	0.21	Sideways	Bullish	42.00	5.00%	10.24%
0	NIACL	2023-12-05	0.59	Strong Up	Bullish	232.10	-1.68%	1.98%	-1.70%	-1.70%	2.02%
0	NIACL	2023-12-08	0.19	Strong Up	Bullish	228.15	0.00%	3.79%	3.00%	1.05%	-1.71%
0	NIACL	2023-12-06	0.34	Strong Up	Bullish	228.20	3.72%	-0.02%	-0.02%	3.77%	2.98%
0	NIACL	2023-12-12	0.68	Strong Up	Bullish	236.80	-0.76%	-2.64%	-5.30%	-4.37%
0	NIACL	2023-12-14	0.12	Strong Up	Bullish	230.55	-2.73%	-1.78%
0	NIACL	2023-12-01	1.19	Strong Up	Bullish	231.25	4.61%	0.37%	-1.32%	2.36%	-1.34%	-3.03%
0	NIACL	2023-12-11	0.10	Strong Up	Bullish	228.15	3.79%	3.00%	1.05%	-1.71%	-0.75%
0	NIACL	2023-12-07	0.47	Strong Up	Bullish	236.70	-3.61%	-3.61%	0.04%	-0.72%	-2.60%
0	NIACL	2023-11-29	1.60	Strong Up	Bullish	232.00	10.00%	-0.32%	4.27%	0.04%	-1.64%	1.29%
0	NIACL	2023-11-28	7.88	Strong Up	Bullish	226.10	2.61%	12.87%	2.28%	6.99%	2.65%	4.73%
0	NIACL	2023-11-24	8.88	Strong Up	Bullish	209.00	8.18%	11.00%	22.11%	10.65%	15.74%	9.16%	8.35%
0	NIACL	2023-12-04	0.68	Strong Up	Bullish	241.90	-4.05%	-5.66%	-2.15%	-5.68%	-5.68%	-6.39%
0	NIACL	2023-12-15	0.18	Strong Up	Bullish	224.25	0.98%
0	NIACL	2023-12-13	0.11	Strong Up	Bullish	235.00	-1.89%	-4.57%	-3.64%
0	NIACL	2023-11-30	1.55	Strong Up	Bullish	255.20	-9.38%	-5.21%	-9.05%	-10.58%	-7.25%	-9.66%
0	NGIL	2023-11-03	0.89	Sideways	BearCross-50MA	42.60	0.12%	-3.17%	-4.11%	-4.23%	-4.46%	-5.28%	-9.04%	-9.04%
0	NEWGEN	2023-11-07	0.24	Strong Up	Bullish	1152.95	2.67%	4.04%	4.50%	2.30%	1.70%	13.11%	26.25%	23.01%
0	NEWGEN	2023-11-20	0.80	Strong Up	Bullish	1312.55	1.16%	-0.64%	-0.98%	-2.42%	2.46%	8.46%	6.89%
0	NEWGEN	2023-11-08	0.18	Strong Up	Bullish	1183.75	1.33%	1.78%	-0.36%	-0.94%	0.57%	9.80%	19.54%	18.53%
0	NEWGEN	2023-11-03	0.13	Strong Up	Bullish	1119.80	3.36%	2.96%	5.71%	7.12%	7.60%	17.21%	20.10%	26.57%
0	NEWGEN	2023-11-10	0.13	Strong Up	Bullish	1204.85	-2.10%	-2.68%	-1.19%	3.75%	8.94%	11.62%	18.16%	16.80%
0	NEWGEN	2023-11-17	0.57	Strong Up	Bullish	1250.05	5.00%	6.22%	4.32%	3.97%	2.46%	15.65%	13.46%
0	NEWGEN	2023-11-02	0.11	Strong Up	Bullish	1135.30	-1.37%	1.95%	1.55%	4.27%	5.66%	10.11%	12.82%	26.05%	27.36%
0	NEWGEN	2023-11-06	0.14	Strong Up	Bullish	1157.40	-0.38%	2.28%	3.64%	4.10%	1.91%	14.72%	19.92%	20.21%
0	NEWGEN	2023-11-21	1.03	Strong Up	Bullish	1327.80	-1.78%	-2.12%	-3.54%	1.28%	4.53%	7.78%	5.84%
0	NEWGEN	2023-11-13	0.10	Strong Up	Bullish	1179.50	-0.58%	0.94%	5.98%	11.28%	12.57%	17.67%	21.33%	23.15%
0	NEWGEN	2023-11-23	0.33	Strong Up	Bullish	1299.70	-1.45%	3.47%	6.79%	12.00%	8.88%	7.05%	11.76%
0	NEWGEN	2023-11-09	0.18	Strong Up	Bullish	1199.55	0.44%	-1.67%	-2.25%	-0.75%	4.21%	6.78%	20.52%	17.16%
0	NEWGEN	2023-11-24	0.58	Strong Up	Bullish	1280.85	5.00%	8.36%	13.65%	10.48%	12.87%	10.73%	12.89%
0	NEWGEN	2023-12-15	1.06	Strong Up	Bullish	1452.50	-0.45%
0	NEWGEN	2023-11-22	0.78	Strong Up	Bullish	1304.10	-0.34%	-1.78%	3.12%	6.43%	11.62%	8.68%	7.91%
0	NEWGEN	2023-11-15	0.18	Strong Up	Bullish	1172.60	1.53%	6.60%	11.94%	13.24%	11.21%	24.14%	20.87%	23.31%
0	NETWEB	2023-12-14	0.74	Strong Up	Bullish	1246.60	3.53%	-1.64%
0	NETWEB	2023-12-15	1.06	Strong Up	Bullish	1290.55	-4.99%
0	NETWEB	2023-11-22	0.38	Strong Down	50MA-Support	821.20	-0.05%	-1.21%	7.09%	9.75%	9.61%	21.74%	51.80%
0	NETWEB	2023-12-04	1.19	Weak Up	Bullish	897.35	7.57%	8.42%	11.41%	10.88%	21.97%	36.64%
0	NETWEB	2023-11-30	1.64	Sideways	Bullish	900.15	-0.29%	-0.31%	7.24%	8.09%	11.06%	38.49%
0	NETWEB	2023-12-08	0.80	Strong Up	Bullish	995.00	10.00%	20.33%	19.32%	25.29%	29.70%
0	NETWEB	2023-11-24	0.22	Strong Down	BearCross-50MA	811.30	8.40%	11.09%	10.95%	10.62%	10.61%	34.91%	51.13%
0	NETWEB	2023-11-17	0.33	Strong Down	BearCross-50MA	815.30	1.12%	0.61%	0.72%	0.67%	-0.49%	10.06%	34.25%
0	NETWEB	2023-11-28	6.30	Weak Down	Bullish	879.45	2.48%	2.35%	2.05%	2.04%	9.76%	36.14%
0	NETWEB	2023-12-11	1.61	Strong Up	Bullish	1094.50	9.39%	8.47%	13.90%	17.91%	12.02%
0	NETWEB	2023-12-06	1.58	Strong Up	Bullish	972.95	2.75%	2.27%	12.49%	23.06%	22.03%
0	NETWEB	2023-12-13	0.89	Strong Up	Bullish	1187.25	5.00%	8.70%	3.27%
0	NETWEB	2023-11-21	0.39	Strong Down	50MA-Support	820.30	0.11%	0.06%	-1.10%	7.21%	9.87%	18.61%	44.73%
0	NETWEB	2023-11-20	1.60	Strong Down	50MA-Support	824.40	-0.50%	-0.39%	-0.44%	-1.59%	6.68%	17.09%	45.23%
0	NETWEB	2023-12-05	4.90	Strong Up	Bullish	965.30	0.79%	3.56%	3.08%	13.38%	24.03%
0	NETWEB	2023-12-07	2.05	Strong Up	Bullish	999.70	-0.47%	9.48%	19.77%	18.76%	24.70%
0	NETWEB	2023-12-12	3.26	Strong Up	Bullish	1197.30	-0.84%	4.12%	7.79%	2.41%
0	NETWEB	2023-11-23	0.26	Strong Down	50MA-Support	820.80	-1.16%	7.15%	9.80%	9.67%	9.34%	21.22%	57.23%
0	NETWEB	2023-11-16	1.36	Strong Down	BullCross-50MA	829.85	-1.75%	-0.66%	-1.15%	-1.04%	-1.09%	8.15%	19.90%
0	NETWEB	2023-12-01	0.82	Weak Up	Bullish	897.50	-0.02%	7.55%	8.41%	11.39%	10.86%	43.79%
0	NETWEB	2023-11-29	2.50	Weak Down	Bullish	901.25	-0.12%	-0.42%	-0.43%	7.11%	7.96%	31.73%
0	NELCAST	2023-12-08	0.27	Sideways	Bullish	175.80	-0.60%	-0.48%	-0.82%	-1.02%	-2.93%
0	NELCAST	2023-11-03	0.47	Sideways	Bullish	165.65	0.69%	0.57%	1.93%	6.64%	6.04%	3.68%	3.71%	5.64%
0	NELCAST	2023-12-13	0.43	Sideways	Bullish	174.35	-0.20%	-2.12%	-2.12%
0	NELCAST	2023-12-11	0.44	Sideways	Bullish	174.75	0.11%	-0.23%	-0.43%	-2.35%	-2.35%
0	NELCAST	2023-12-07	0.31	Sideways	Bullish	175.00	0.46%	-0.14%	-0.03%	-0.37%	-0.57%
0	NELCAST	2023-11-16	0.27	Sideways	Bullish	174.65	-0.83%	-1.66%	-1.89%	-1.57%	-1.55%	-1.52%	0.66%
0	NELCAST	2023-11-23	0.57	Sideways	Bullish	171.95	0.06%	-0.09%	0.23%	0.00%	0.03%	2.24%	-0.76%
0	NELCAST	2023-11-24	0.18	Weak Up	Bullish	172.05	-0.15%	0.17%	-0.06%	-0.03%	0.20%	1.57%	-0.81%
0	NELCAST	2023-12-14	0.60	Sideways	Bullish	174.00	-1.93%	-1.93%
0	NELCAST	2023-11-28	0.16	Weak Up	Bullish	171.80	0.32%	0.09%	0.12%	0.35%	3.06%	1.83%
0	NELCAST	2023-12-05	0.60	Sideways	Bullish	177.05	-1.13%	-1.16%	-0.71%	-1.30%	-1.19%
0	NELCAST	2023-11-17	0.26	Sideways	Bullish	173.20	-0.84%	-1.07%	-0.75%	-0.72%	-0.66%	-0.46%	0.89%
0	NELCAST	2023-12-12	0.59	Sideways	Bullish	174.95	-0.34%	-0.54%	-2.46%	-2.46%
0	NELCAST	2023-11-10	0.96	Sideways	Bullish	175.65	-1.28%	-1.31%	-0.57%	-1.39%	-2.22%	-2.19%	0.80%	-0.94%
0	NELCAST	2023-11-02	0.46	Weak Up	Bullish	165.45	0.12%	0.82%	0.70%	2.06%	6.77%	4.68%	3.99%	5.80%	3.14%
0	NELCAST	2023-11-29	0.30	Sideways	Bullish	172.35	-0.23%	-0.20%	0.03%	2.73%	1.57%	1.16%
0	NELCAST	2023-11-15	0.31	Sideways	Bullish	173.35	0.75%	-0.09%	-0.92%	-1.15%	-0.84%	-0.81%	0.95%	-1.56%
0	NELCAST	2023-12-06	0.19	Sideways	Bullish	175.05	-0.03%	0.43%	-0.17%	-0.06%	-0.40%
0	NELCAST	2023-11-22	0.23	Weak Up	Bullish	171.90	0.03%	0.09%	-0.06%	0.26%	0.03%	1.80%	1.22%
0	NELCAST	2023-11-20	0.24	Sideways	Bullish	171.75	-0.23%	0.09%	0.12%	0.17%	0.03%	3.09%	1.86%
0	NELCAST	2023-11-21	0.17	Weak Up	Bullish	171.35	0.32%	0.35%	0.41%	0.26%	0.58%	2.16%	1.75%
0	NELCAST	2023-11-13	0.57	Sideways	Bullish	173.40	-0.03%	0.72%	-0.12%	-0.95%	-1.18%	-0.61%	0.95%	-1.59%
0	NELCAST	2023-11-09	11.14	Sideways	Bullish	176.65	-0.57%	-1.84%	-1.87%	-1.13%	-1.95%	-2.60%	-2.41%	-1.30%
0	NECLIFE	2023-12-04	0.50	Sideways	Bullish	29.75	-2.52%	-2.69%	-3.03%	-2.18%	-2.86%	0.67%
0	NECLIFE	2023-11-23	2.66	Sideways	Bullish	30.95	-2.10%	-1.45%	-1.62%	-5.33%	-4.36%	-5.98%	-2.91%
0	NECLIFE	2023-11-28	0.95	Sideways	Bullish	30.50	-0.16%	-3.93%	-2.95%	-2.46%	-4.92%	-5.25%
0	NECLIFE	2023-11-24	1.18	Sideways	Bullish	30.30	0.66%	0.50%	-3.30%	-2.31%	-1.82%	-4.62%	-1.16%
0	NECLIFE	2023-11-21	5.12	Sideways	Bullish	29.55	-1.86%	4.74%	2.54%	3.21%	3.05%	-2.03%	2.37%
0	NECLIFE	2023-11-29	0.77	Sideways	Bullish	30.45	-3.78%	-2.79%	-2.30%	-4.76%	-4.93%	-0.66%
0	NECLIFE	2023-12-01	0.95	Sideways	Bullish	29.60	0.51%	-2.03%	-2.20%	-2.53%	-1.69%	1.52%
0	NECLIFE	2023-11-30	0.58	Sideways	Bullish	29.30	1.02%	1.54%	-1.02%	-1.19%	-1.54%	1.19%
0	NECCLTD	2023-12-15	0.28	Sideways	Bullish	34.20	-1.90%
0	NECCLTD	2023-12-06	0.07	Sideways	Bullish	31.70	-4.89%	-1.74%	3.00%	7.57%	12.78%
0	NECCLTD	2023-12-05	0.08	Sideways	Bullish	31.25	1.44%	-3.52%	-0.32%	4.48%	9.12%
0	NECCLTD	2023-11-24	0.33	Sideways	Bullish	31.10	4.98%	3.22%	1.61%	0.48%	0.16%	4.98%	7.88%
0	NECCLTD	2023-12-04	0.06	Sideways	Bullish	31.15	0.32%	1.77%	-3.21%	0.00%	4.82%	7.70%
0	NECCLTD	2023-11-02	0.19	Sideways	Bullish	22.85	0.00%	0.66%	8.97%	30.42%	21.01%	3.28%	36.11%	38.73%	46.83%
0	NECCLTD	2023-11-28	0.45	Sideways	Bullish	32.65	-1.68%	-3.22%	-4.29%	-4.59%	-4.29%	4.44%
0	NECCLTD	2023-11-08	8.59	Sideways	Bullish	29.80	-7.21%	-20.30%	-19.97%	-19.30%	-21.48%	7.38%	4.87%	14.43%
0	NECCLTD	2023-12-13	0.70	Sideways	Bullish	35.75	-1.40%	-4.34%	-6.15%
0	NECCLTD	2023-11-30	0.10	Sideways	Bullish	31.60	-1.11%	-1.42%	-1.11%	0.32%	-4.59%	11.55%
0	NECCLTD	2023-11-29	0.28	Sideways	Bullish	32.10	-1.56%	-2.65%	-2.96%	-2.65%	-1.25%	11.37%
0	NECCLTD	2023-12-14	0.50	Sideways	Bullish	35.25	-2.98%	-4.82%
0	NECCLTD	2023-12-07	0.14	Sideways	Bullish	30.15	3.32%	8.29%	13.10%	18.57%	16.92%
0	NECCLTD	2023-11-23	0.95	Sideways	Bullish	32.00	-2.81%	2.03%	0.31%	-1.25%	-2.34%	-2.66%	6.88%
0	NECCLTD	2023-11-21	3.58	Sideways	Bullish	29.35	9.71%	9.03%	5.96%	11.24%	9.37%	8.01%	21.81%
0	NECCLTD	2023-12-08	0.16	Sideways	Bullish	31.15	4.82%	9.47%	14.77%	13.16%	9.79%
0	NECCLTD	2023-12-11	0.66	Sideways	Bullish	32.65	4.44%	9.49%	7.96%	4.75%	2.76%
0	NECCLTD	2023-11-22	3.43	Sideways	Bullish	32.20	-0.62%	-3.42%	1.40%	-0.31%	-1.86%	-6.37%	9.47%
0	NECCLTD	2023-12-01	0.12	Sideways	Bullish	31.25	-0.32%	0.00%	1.44%	-3.52%	-0.32%	9.44%
0	NECCLTD	2023-12-12	1.00	Sideways	Bullish	34.10	4.84%	3.37%	0.29%	-1.61%
0	NDL	2023-11-24	6.54	Sideways	Bullish	32.00	-2.81%	-7.97%	-5.94%	-7.34%	-8.91%	-9.84%	-11.25%
0	NDL	2023-11-28	1.74	Sideways	Bullish	31.10	-5.31%	-3.22%	-4.66%	-6.27%	-7.72%	-9.32%
0	NCC	2023-12-12	0.55	Weak Up	Bullish	174.25	-1.26%	-0.20%	-0.60%	-2.44%
0	NCC	2023-12-07	1.77	Weak Up	Bullish	174.70	0.00%	0.97%	-0.26%	-1.52%	-0.46%
0	NCC	2023-12-11	0.68	Weak Up	Bullish	176.40	-1.22%	-2.47%	-1.42%	-1.81%	-3.63%
0	NCC	2023-11-15	0.99	Sideways	Bullish	165.35	-0.97%	-2.24%	3.42%	1.97%	-0.73%	0.73%	5.65%	2.81%
0	NCC	2023-11-24	0.36	Sideways	Bullish	163.35	1.16%	1.47%	1.96%	1.29%	4.13%	7.99%	4.07%
0	NCC	2023-12-08	1.82	Weak Up	Bullish	174.70	0.97%	-0.26%	-1.52%	-0.46%	-0.86%
0	NCC	2023-11-13	2.65	Sideways	50MA-Support	165.85	-0.30%	-1.27%	-2.53%	3.11%	1.66%	-0.06%	2.59%	4.43%
0	NCC	2023-11-30	0.85	Sideways	Bullish	166.55	-0.66%	2.13%	2.25%	2.16%	4.89%	4.41%
0	NCC	2023-12-14	0.63	Weak Up	Bullish	173.90	-0.40%	-2.24%
0	NCC	2023-12-15	1.31	Weak Up	Bullish	173.20	-1.85%
0	NCC	2023-11-10	3.60	Sideways	50MA-Resist	153.35	8.15%	7.83%	6.78%	5.41%	11.51%	7.76%	11.05%	13.40%
0	NCC	2023-12-05	0.49	Weak Up	Bullish	170.30	-0.09%	2.58%	2.58%	3.58%	2.32%
0	NCC	2023-11-17	0.73	Sideways	Bullish	161.65	5.78%	4.30%	1.55%	0.77%	1.05%	5.23%	9.12%
0	NCC	2023-12-06	0.53	Weak Up	Bullish	170.15	2.67%	2.67%	3.67%	2.41%	1.12%
0	NCC	2023-11-29	0.45	Sideways	Bullish	165.75	0.48%	-0.18%	2.62%	2.75%	2.65%	3.80%
0	NCC	2023-11-20	1.82	Sideways	Bullish	171.00	-1.40%	-4.01%	-4.74%	-4.47%	-3.36%	-0.41%	1.90%
0	NCC	2023-11-22	0.84	Sideways	Bullish	164.15	-0.76%	-0.49%	0.67%	0.97%	1.46%	6.43%	5.94%
0	NCC	2023-11-28	0.50	Sideways	Bullish	165.25	0.30%	0.79%	0.12%	2.93%	3.06%	5.45%
0	NCC	2023-11-21	1.11	Sideways	Bullish	168.60	-2.64%	-3.38%	-3.11%	-1.99%	-1.69%	0.92%	2.05%
0	NCC	2023-12-13	0.55	Weak Up	Bullish	172.05	1.08%	0.67%	-1.19%
0	NCC	2023-11-23	0.60	Sideways	Bullish	162.90	0.28%	1.44%	1.75%	2.24%	1.57%	7.24%	6.32%
0	NCC	2023-12-04	1.19	Weak Up	Bullish	170.10	0.12%	0.03%	2.70%	2.70%	3.70%	-0.06%
0	NCC	2023-12-01	0.70	Weak Up	Bullish	165.45	2.81%	2.93%	2.84%	5.59%	5.59%	4.68%
0	NCC	2023-11-16	0.48	Sideways	Bullish	163.75	-1.28%	4.43%	2.96%	0.24%	-0.52%	1.04%	6.69%
0	NBCC	2023-11-17	0.25	Sideways	Bullish	67.05	0.45%	0.37%	-1.64%	-2.91%	-4.18%	17.23%	19.24%
0	NBCC	2023-12-07	1.66	Sideways	Bullish	81.10	-2.84%	-1.42%	-0.86%	-1.11%	1.73%
0	NBCC	2023-11-29	2.45	Sideways	Bullish	70.00	8.71%	6.64%	12.29%	10.14%	11.50%	14.57%
0	NBCC	2023-12-01	1.94	Sideways	Bullish	74.65	5.29%	3.28%	4.55%	8.64%	5.56%	9.98%
0	NBCC	2023-11-20	0.29	Sideways	Bullish	67.35	-0.07%	-2.08%	-3.34%	-4.60%	0.97%	14.48%	19.38%
0	NBCC	2023-12-06	0.67	Sideways	Bullish	78.05	3.91%	0.96%	2.43%	3.01%	2.75%
0	NBCC	2023-11-13	0.66	Sideways	Bullish	68.15	0.00%	-1.32%	-1.61%	-1.17%	-1.25%	2.71%	14.53%	20.47%
0	NBCC	2023-12-14	1.78	Weak Up	Bullish	82.50	-0.48%	0.36%
0	NBCC	2023-11-22	0.37	Sideways	Bullish	65.95	-1.29%	-2.58%	3.11%	6.14%	15.39%	22.97%	25.09%
0	NBCC	2023-11-16	0.22	Sideways	Bullish	67.25	-0.30%	0.15%	0.07%	-1.93%	-3.20%	11.00%	17.17%
0	NBCC	2023-12-05	0.94	Sideways	Bullish	77.10	1.23%	5.19%	2.20%	3.70%	4.28%
0	NBCC	2023-12-08	1.03	Sideways	Bullish	78.80	1.46%	2.03%	1.78%	4.70%	4.19%
0	NBCC	2023-12-11	1.02	Sideways	Bullish	79.95	0.56%	0.31%	3.19%	2.69%	3.56%
0	NBCC	2023-11-15	0.21	Sideways	Bullish	68.15	-1.32%	-1.61%	-1.17%	-1.25%	-3.23%	11.67%	19.00%	21.50%
0	NBCC	2023-12-04	2.07	Sideways	Bullish	78.60	-1.91%	-0.70%	3.18%	0.25%	1.72%	5.34%
0	NBCC	2023-11-21	0.54	Sideways	Bullish	67.30	-2.01%	-3.27%	-4.53%	1.04%	4.01%	15.97%	19.17%
0	NBCC	2023-11-30	5.07	Sideways	Bullish	76.10	-1.91%	3.29%	1.31%	2.56%	6.57%	8.41%
0	NBCC	2023-12-13	0.42	Weak Up	Bullish	80.20	2.87%	2.37%	3.24%
0	NBCC	2023-11-23	0.35	Sideways	Bullish	65.10	-1.31%	4.45%	7.53%	16.90%	14.67%	21.04%	26.11%
0	NBCC	2023-12-12	0.98	Sideways	Bullish	80.40	-0.25%	2.61%	2.11%	2.99%
0	NBCC	2023-12-15	1.18	Weak Up	Bullish	82.10	0.85%
0	NAVKARCORP	2023-12-13	0.13	Weak Up	Bullish	96.10	-2.60%	-3.85%	-5.67%
0	NAVKARCORP	2023-12-05	0.61	Weak Up	Bullish	92.15	3.91%	6.35%	3.20%	3.58%	3.80%
0	NAVKARCORP	2023-12-14	0.10	Weak Up	Bullish	93.60	-1.28%	-3.15%
0	NAVKARCORP	2023-12-11	0.26	Weak Up	Bullish	95.45	0.21%	0.68%	-1.94%	-3.20%	-5.03%
0	NAVKARCORP	2023-12-07	0.83	Weak Up	Bullish	98.00	-2.96%	-2.60%	-2.40%	-1.94%	-4.49%
0	NAVKARCORP	2023-12-15	0.19	Weak Up	Bullish	92.40	-1.89%
0	NAVKARCORP	2023-12-12	0.24	Weak Up	Bullish	95.65	0.47%	-2.14%	-3.40%	-5.23%
0	NAVKARCORP	2023-12-06	1.10	Weak Up	Bullish	95.75	2.35%	-0.68%	-0.31%	-0.10%	0.37%
0	NAVKARCORP	2023-11-30	5.71	Weak Up	Bullish	94.10	0.27%	-6.06%	-2.07%	1.75%	4.14%	-0.53%
0	NAVKARCORP	2023-12-01	1.42	Weak Up	Bullish	94.35	-6.31%	-2.33%	1.48%	3.87%	0.79%	-2.07%
0	NAVKARCORP	2023-12-08	0.40	Weak Up	Bullish	95.10	0.37%	0.58%	1.05%	-1.58%	-2.84%
0	NAVA	2023-12-07	0.88	Weak Down	50MA-Resist	408.70	1.26%	6.47%	6.77%	10.89%	9.13%
0	NAVA	2023-12-14	0.71	Weak Up	Bullish	446.00	-0.96%	1.40%
0	NAVA	2023-12-08	1.21	Weak Down	BullCross-50MA	413.85	5.15%	5.44%	9.51%	7.77%	6.73%
0	NAVA	2023-12-15	0.53	Weak Up	Bullish	441.70	2.39%
0	NAVA	2023-12-12	1.47	Sideways	Bullish	436.35	3.86%	2.21%	1.23%	3.64%
0	NAVA	2023-12-13	1.74	Sideways	Bullish	453.20	-1.59%	-2.54%	-0.21%
0	NAVA	2023-12-11	2.67	Sideways	50MA-Support	435.15	0.28%	4.15%	2.49%	1.51%	3.93%
0	NAVA	2023-12-06	1.77	Weak Down	50MA-Resist	406.25	0.60%	1.87%	7.11%	7.41%	11.56%
0	NAM-INDIA	2023-12-14	1.25	Strong Up	Bullish	442.35	1.45%	0.40%
0	NAM-INDIA	2023-11-21	0.33	Strong Up	Bullish	412.10	-0.68%	1.72%	-1.20%	-1.38%	-0.50%	9.60%	11.54%
0	NAM-INDIA	2023-11-20	0.42	Strong Up	Bullish	417.70	-1.34%	-2.01%	0.36%	-2.53%	-2.71%	6.42%	5.94%
0	NAM-INDIA	2023-11-23	0.45	Strong Up	Bullish	419.20	-2.87%	-3.05%	-2.18%	-0.25%	2.37%	3.42%	7.05%
0	NAM-INDIA	2023-11-07	1.62	Strong Up	Bullish	405.45	-0.09%	-1.26%	-1.97%	-0.68%	-0.11%	0.95%	3.13%	8.16%
0	NAM-INDIA	2023-11-16	1.42	Strong Up	Bullish	417.20	0.92%	0.12%	-1.22%	-1.89%	0.48%	2.86%	3.92%
0	NAM-INDIA	2023-12-05	1.02	Strong Up	Bullish	444.50	1.61%	-0.61%	-2.46%	-1.34%	-0.45%
0	NAM-INDIA	2023-11-29	0.28	Strong Up	Bullish	410.05	1.98%	4.66%	7.66%	8.40%	10.15%	12.10%
0	NAM-INDIA	2023-11-22	0.56	Strong Up	Bullish	409.30	2.42%	-0.53%	-0.71%	0.18%	2.16%	7.94%	8.07%
0	NAM-INDIA	2023-12-12	0.73	Strong Up	Bullish	442.50	3.88%	-0.03%	1.41%	0.36%
0	NAM-INDIA	2023-12-01	1.43	Strong Up	Bullish	429.15	2.87%	3.58%	5.24%	2.95%	1.03%	4.57%
0	NAM-INDIA	2023-11-24	0.50	Strong Up	Bullish	407.15	-0.18%	0.71%	2.70%	5.40%	8.42%	7.71%	9.08%
0	NAM-INDIA	2023-11-06	1.13	Strong Up	Bullish	403.75	0.42%	0.33%	-0.84%	-1.56%	-0.26%	2.07%	1.56%	7.38%
0	NAM-INDIA	2023-12-15	1.59	Strong Up	Bullish	448.75	-1.04%
0	NAM-INDIA	2023-12-11	0.51	Strong Up	Bullish	438.55	0.90%	4.81%	0.87%	2.33%	1.27%
0	NAM-INDIA	2023-12-13	3.16	Strong Up	Bullish	459.65	-3.76%	-2.37%	-3.38%
0	NAM-INDIA	2023-11-13	0.94	Strong Up	Bullish	402.70	0.57%	3.60%	4.56%	3.72%	2.33%	1.83%	12.16%	11.44%
0	NAM-INDIA	2023-11-30	0.67	Strong Up	Bullish	418.15	2.63%	5.57%	6.30%	8.01%	5.66%	5.79%
0	NAM-INDIA	2023-12-08	0.58	Strong Up	Bullish	433.55	1.15%	2.06%	6.02%	2.03%	3.51%
0	NAM-INDIA	2023-12-07	1.83	Strong Up	Bullish	441.80	-1.87%	-0.74%	0.16%	4.04%	0.12%
0	NAM-INDIA	2023-12-04	1.03	Strong Up	Bullish	441.45	0.69%	2.31%	0.08%	-1.79%	-0.66%	0.60%
0	NAM-INDIA	2023-11-08	0.52	Strong Up	Bullish	405.10	-1.17%	-1.89%	-0.59%	-0.02%	2.99%	3.48%	5.94%	9.23%
0	NAM-INDIA	2023-11-15	1.17	Strong Up	Bullish	405.00	3.01%	3.96%	3.14%	1.75%	1.06%	3.25%	9.09%	9.65%
0	NAM-INDIA	2023-11-28	0.36	Strong Up	Bullish	406.40	0.90%	2.89%	5.60%	8.62%	9.38%	8.88%
0	NAM-INDIA	2023-11-17	0.99	Strong Up	Bullish	421.05	-0.80%	-2.13%	-2.79%	-0.44%	-3.30%	4.85%	4.16%
0	NAM-INDIA	2023-12-06	1.42	Strong Up	Bullish	451.65	-2.18%	-4.01%	-2.90%	-2.03%	1.77%
0	NAGREEKEXP	2023-12-15	0.22	Weak Up	Bullish	67.10	1.86%
0	NAGREEKEXP	2023-12-12	0.82	Weak Up	Bullish	69.05	-3.11%	0.80%	-2.82%	-1.01%
0	NAGREEKEXP	2023-12-14	0.28	Weak Up	Bullish	69.60	-3.59%	-1.80%
0	NAGREEKEXP	2023-12-08	7.36	Sideways	Bullish	76.70	-3.39%	-9.97%	-12.78%	-9.26%	-12.52%
0	NAGREEKEXP	2023-12-13	0.23	Weak Up	Bullish	66.90	4.04%	0.30%	2.17%
0	NAGREEKEXP	2023-12-11	1.00	Sideways	Bullish	74.10	-6.82%	-9.72%	-6.07%	-9.45%	-7.76%
0	MVGJL	2023-11-09	1.76	Strong Up	Unknown	309.90	-0.87%	7.03%	3.99%	5.02%	7.47%	11.18%	17.57%	12.79%
0	MVGJL	2023-12-13	0.24	Weak Up	Unknown	349.55	-1.47%	-1.82%	-3.93%
0	MVGJL	2023-12-14	0.38	Weak Up	Bullish	344.40	-0.35%	-2.50%
0	MVGJL	2023-11-10	1.25	Strong Up	Unknown	307.20	7.98%	4.90%	5.94%	8.41%	20.98%	8.77%	17.77%	12.11%
0	MVGJL	2023-11-30	0.24	Strong Up	Unknown	338.70	3.29%	7.57%	6.82%	8.38%	10.47%	1.68%
0	MVGJL	2023-12-06	0.31	Strong Up	Unknown	367.10	1.92%	-1.83%	-3.35%	-5.56%	-4.78%
0	MVGJL	2023-11-15	1.68	Strong Up	Unknown	322.25	0.99%	3.35%	15.33%	14.99%	10.27%	5.10%	16.11%	4.20%
0	MVGJL	2023-11-16	1.20	Strong Up	Unknown	325.45	2.34%	14.20%	13.86%	9.19%	5.59%	7.50%	10.74%
0	MVGJL	2023-12-01	0.54	Strong Up	Unknown	349.85	4.14%	3.42%	4.93%	6.95%	3.02%	-1.90%
0	MVGJL	2023-12-05	0.62	Strong Up	Unknown	361.80	1.46%	3.41%	-0.39%	-1.93%	-4.17%
0	MVGJL	2023-11-21	1.01	Strong Up	Unknown	370.55	-4.10%	-7.26%	-7.02%	-9.82%	-8.15%	-0.93%	-5.67%
0	MVGJL	2023-12-04	0.50	Strong Up	Unknown	364.35	-0.70%	0.75%	2.69%	-1.08%	-2.62%	-7.84%
0	MVGJL	2023-11-23	0.49	Strong Up	Unknown	343.65	0.26%	-2.76%	-0.96%	-1.44%	1.80%	4.87%	-0.13%
0	MVGJL	2023-11-24	0.24	Strong Up	Unknown	344.55	-3.02%	-1.22%	-1.70%	1.54%	5.75%	2.97%	-2.54%
0	MVGJL	2023-12-07	0.31	Strong Up	Unknown	374.15	-3.67%	-5.17%	-7.34%	-6.57%	-7.95%
0	MVGJL	2023-12-15	0.34	Weak Up	Bullish	343.20	-2.16%
0	MVGJL	2023-11-08	1.76	Strong Up	Unknown	298.30	3.89%	2.98%	11.20%	8.03%	9.10%	15.20%	17.28%	16.23%
0	MVGJL	2023-11-13	1.60	Strong Up	Unknown	331.70	-2.85%	-1.88%	0.41%	12.04%	11.71%	2.61%	10.67%	3.47%
0	MVGJL	2023-12-08	0.35	Strong Up	Unknown	360.40	-1.55%	-3.80%	-3.01%	-4.44%	-4.77%
0	MVGJL	2023-11-29	0.33	Strong Up	Unknown	340.35	-0.48%	2.79%	7.05%	6.30%	7.86%	2.70%
0	MVGJL	2023-11-20	3.06	Strong Up	Unknown	371.65	-0.30%	-4.39%	-7.53%	-7.29%	-10.09%	-2.65%	-6.71%
0	MVGJL	2023-11-28	0.41	Strong Up	Unknown	334.15	1.86%	1.36%	4.70%	9.04%	8.27%	3.76%
0	MVGJL	2023-11-22	0.90	Strong Up	Unknown	355.35	-3.29%	-3.04%	-5.97%	-4.22%	-4.69%	5.29%	-3.08%
0	MVGJL	2023-11-17	0.98	Strong Up	Unknown	333.05	11.59%	11.26%	6.70%	3.18%	3.45%	9.40%	6.53%
0	MUTHOOTFIN	2023-11-02	0.36	Weak Up	Bullish	1312.85	1.02%	1.45%	1.79%	0.78%	0.03%	2.02%	0.92%	9.09%	12.63%
0	MURUDCERA	2023-11-16	0.12	Sideways	Bullish	58.50	0.85%	-1.97%	-2.99%	0.77%	4.62%	-2.22%	-0.94%
0	MURUDCERA	2023-11-02	0.34	Weak Up	Bullish	62.70	-1.52%	-0.48%	3.43%	3.67%	2.23%	-5.90%	-4.70%	-6.14%	-10.29%
0	MURUDCERA	2023-11-07	0.25	Weak Up	Bullish	64.85	0.23%	-1.16%	-4.01%	-6.86%	-9.02%	-9.10%	-12.41%	-10.87%
0	MURUDCERA	2023-11-06	0.12	Weak Up	Bullish	62.40	3.93%	4.17%	2.72%	-0.24%	-3.21%	-9.05%	-6.81%	-7.13%
0	MURUDCERA	2023-11-03	0.15	Weak Up	Bullish	61.75	1.05%	5.02%	5.26%	3.81%	0.81%	-7.13%	-3.64%	-6.48%
0	MURUDCERA	2023-11-08	0.20	Weak Up	Bullish	65.00	-1.38%	-4.23%	-7.08%	-9.23%	-10.00%	-5.85%	-12.00%	-11.85%
0	MURUDCERA	2023-11-13	0.24	Weak Up	Bullish	60.40	-2.32%	-3.15%	-2.32%	-5.05%	-6.04%	-3.73%	-2.57%	-5.38%
0	MURUDCERA	2023-11-15	0.33	Sideways	Bullish	59.00	-0.85%	0.00%	-2.80%	-3.81%	-0.08%	-3.73%	-2.12%	-4.66%
0	MURUDCERA	2023-11-09	0.13	Weak Up	Bullish	64.10	-2.89%	-5.77%	-7.96%	-8.74%	-7.96%	-6.79%	-12.17%	-9.59%
0	MURUDCERA	2023-11-10	0.09	Weak Up	Bullish	62.25	-2.97%	-5.22%	-6.02%	-5.22%	-7.87%	-4.42%	-9.24%	-8.19%
0	MUNJALAU	2023-12-01	0.28	Weak Up	Bullish	78.90	12.42%	12.99%	8.24%	9.76%	8.62%	4.18%
0	MUNJALAU	2023-12-07	0.21	Weak Up	Bullish	86.60	-1.04%	-1.10%	-4.39%	-4.04%	-3.70%
0	MUNJALAU	2023-11-28	1.12	Weak Up	Bullish	78.40	4.34%	3.00%	0.64%	13.14%	13.71%	5.61%
0	MUNJALAU	2023-11-24	5.79	Weak Up	Bullish	81.50	-3.80%	0.37%	-0.92%	-3.19%	8.83%	5.09%	1.66%
0	MUNJALAU	2023-12-11	0.14	Weak Up	Bullish	85.65	-3.33%	-2.98%	-2.63%	-4.03%	-3.27%
0	MUNJALAU	2023-12-13	0.23	Weak Up	Bullish	83.10	0.36%	-1.08%	-0.30%
0	MUNJALAU	2023-12-04	2.47	Weak Up	Bullish	88.70	0.51%	-3.72%	-2.37%	-3.38%	-3.44%	-6.60%
0	MUNJALAU	2023-11-23	10.37	Sideways	Bullish	73.35	11.11%	6.88%	11.52%	10.09%	7.57%	16.84%	12.07%
0	MUNJALAU	2023-11-30	0.38	Weak Up	Bullish	80.75	-2.29%	9.85%	10.40%	5.76%	7.24%	3.28%
0	MUNJALAU	2023-12-08	0.25	Weak Up	Bullish	85.70	-0.06%	-3.38%	-3.03%	-2.68%	-4.08%
0	MUNJALAU	2023-12-15	0.16	Weak Up	Bullish	82.20	0.79%
0	MUNJALAU	2023-11-29	1.92	Weak Up	Bullish	81.80	-1.28%	-3.55%	8.44%	8.99%	4.40%	1.59%
0	MUNJALAU	2023-12-05	0.65	Weak Up	Bullish	89.15	-4.21%	-2.86%	-3.87%	-3.93%	-7.12%
0	MUNJALAU	2023-12-12	0.21	Weak Up	Bullish	82.80	0.36%	0.72%	-0.72%	0.06%
0	MUNJALAU	2023-12-06	0.39	Weak Up	Bullish	85.40	1.41%	0.35%	0.29%	-3.04%	-2.69%
0	MUNJALAU	2023-12-14	0.34	Weak Up	Bullish	83.40	-1.44%	-0.66%
0	MUFIN	2023-12-15	7.03	Sideways	Unknown	146.35	4.99%
0	MSTCLTD	2023-12-14	1.28	Weak Up	Bullish	499.55	-0.08%	1.65%
0	MSTCLTD	2023-12-13	5.77	Weak Up	Bullish	513.05	-2.63%	-2.71%	-1.02%
0	MSTCLTD	2023-12-15	0.67	Weak Up	Bullish	499.15	1.73%
0	MSPL	2023-12-07	0.28	Sideways	Bullish	23.10	-1.95%	-3.90%	-4.33%	-2.60%	-0.65%
0	MSPL	2023-11-22	0.46	Sideways	Bullish	23.10	-1.95%	0.00%	-1.95%	-2.38%	-4.33%	0.00%	-0.65%
0	MSPL	2023-11-29	0.56	Sideways	Bullish	22.55	-2.00%	-0.22%	0.67%	2.66%	4.43%	-0.22%
0	MSPL	2023-12-13	0.54	Sideways	Bullish	22.50	2.00%	2.22%	4.22%
0	MSPL	2023-11-28	1.06	Sideways	Bullish	22.65	-0.44%	-2.43%	-0.66%	0.22%	2.21%	-2.43%
0	MSPL	2023-12-14	0.64	Sideways	Bullish	22.95	0.22%	2.18%
0	MSPL	2023-11-20	3.24	Sideways	Bullish	22.45	4.90%	2.90%	0.89%	2.90%	0.89%	3.12%	-1.56%
0	MSPL	2023-11-21	1.44	Sideways	Bullish	23.55	-1.91%	-3.82%	-1.91%	-3.82%	-4.25%	0.00%	-4.46%
0	MSPL	2023-12-11	0.11	Sideways	Bullish	22.20	-0.45%	1.35%	3.38%	3.60%	5.63%
0	MSPL	2023-12-01	0.85	Sideways	Bullish	22.50	0.89%	2.89%	4.67%	2.67%	0.67%	2.22%
0	MSPL	2023-11-23	0.23	Sideways	Bullish	22.65	1.99%	0.00%	-0.44%	-2.43%	-0.66%	0.00%	1.55%
0	MSPL	2023-12-08	0.09	Sideways	Bullish	22.65	-1.99%	-2.43%	-0.66%	1.32%	1.55%
0	MSPL	2023-12-06	0.50	Sideways	Bullish	23.55	-1.91%	-3.82%	-5.73%	-6.16%	-4.46%
0	MSPL	2023-12-05	0.78	Sideways	Bullish	23.15	1.73%	-0.22%	-2.16%	-4.10%	-4.54%
0	MSPL	2023-12-15	0.94	Sideways	Bullish	23.00	1.96%
0	MSPL	2023-12-04	0.62	Sideways	Bullish	22.70	1.98%	3.74%	1.76%	-0.22%	-2.20%	3.30%
0	MSPL	2023-11-30	0.40	Sideways	Bullish	22.10	1.81%	2.71%	4.75%	6.56%	4.52%	3.85%
0	MSPL	2023-12-12	0.72	Sideways	Bullish	22.10	1.81%	3.85%	4.07%	6.11%
0	MSPL	2023-11-17	0.14	Sideways	Bullish	21.40	4.91%	10.05%	7.94%	5.84%	7.94%	6.07%	3.74%
0	MSPL	2023-11-16	0.09	Sideways	Bullish	20.40	4.90%	10.05%	15.44%	13.24%	11.03%	10.29%	11.03%
0	MSPL	2023-11-24	1.44	Sideways	Bullish	23.10	-1.95%	-2.38%	-4.33%	-2.60%	-1.73%	-3.90%	1.52%
0	MRPL	2023-12-07	1.55	Weak Up	Bullish	129.90	-1.50%	-2.50%	-2.42%	-2.58%	-0.15%
0	MRPL	2023-11-20	0.41	Weak Up	Bullish	115.50	0.52%	-2.03%	-1.21%	2.94%	4.98%	8.14%	9.74%
0	MRPL	2023-11-13	0.33	Sideways	Bullish	114.75	3.09%	2.22%	2.70%	0.65%	1.18%	5.93%	9.28%	12.94%
0	MRPL	2023-11-23	0.45	Sideways	Bullish	114.10	4.21%	6.27%	6.53%	6.31%	6.75%	12.14%	13.58%
0	MRPL	2023-12-04	1.01	Weak Up	Bullish	125.20	-0.24%	0.16%	3.75%	2.20%	1.16%	1.76%
0	MRPL	2023-12-14	0.92	Weak Up	Bullish	129.70	-0.08%	-1.77%
0	MRPL	2023-12-08	0.66	Weak Up	Bullish	127.95	-1.02%	-0.94%	-1.09%	1.37%	1.29%
0	MRPL	2023-11-16	0.79	Sideways	Bullish	117.30	0.47%	-1.53%	-1.02%	-3.54%	-2.73%	3.84%	9.08%
0	MRPL	2023-12-01	0.61	Weak Up	Bullish	121.80	2.79%	2.55%	2.96%	6.65%	5.05%	6.40%
0	MRPL	2023-11-10	0.30	Sideways	Bullish	113.75	0.88%	4.00%	3.12%	3.60%	1.54%	6.59%	9.80%	14.02%
0	MRPL	2023-12-15	0.58	Weak Up	Bullish	129.60	-1.70%
0	MRPL	2023-11-28	1.23	Weak Up	Bullish	121.25	0.25%	0.04%	0.45%	3.26%	3.01%	4.54%
0	MRPL	2023-11-17	0.72	Weak Up	Bullish	117.85	-1.99%	-1.48%	-3.99%	-3.18%	0.89%	6.24%	7.47%
0	MRPL	2023-12-06	0.43	Weak Up	Bullish	125.40	3.59%	2.03%	1.00%	1.08%	0.92%
0	MRPL	2023-12-05	0.56	Weak Up	Bullish	124.90	0.40%	4.00%	2.44%	1.40%	1.48%
0	MRPL	2023-11-09	0.44	Sideways	Bullish	112.00	1.56%	2.46%	5.63%	4.73%	5.22%	6.16%	11.79%	12.99%
0	MRPL	2023-11-30	0.53	Sideways	Bullish	121.30	0.41%	3.22%	2.97%	3.38%	7.09%	6.92%
0	MRPL	2023-11-21	0.30	Sideways	Bullish	116.10	-2.54%	-1.72%	2.41%	4.44%	4.69%	8.01%	9.00%
0	MRPL	2023-11-22	0.25	Sideways	Bullish	113.15	0.84%	5.08%	7.16%	7.42%	7.20%	14.80%	14.63%
0	MRPL	2023-12-13	0.32	Weak Up	Bullish	126.55	2.49%	2.41%	0.67%
0	MRPL	2023-12-12	0.39	Weak Up	Bullish	126.75	-0.16%	2.33%	2.25%	0.51%
0	MRPL	2023-11-15	1.23	Sideways	Bullish	118.30	-0.85%	-0.38%	-2.37%	-1.86%	-4.35%	2.54%	9.81%	7.69%
0	MRPL	2023-11-29	1.11	Sideways	Bullish	121.55	-0.21%	0.21%	3.00%	2.76%	3.17%	4.11%
0	MRPL	2023-11-08	0.82	Weak Up	Bullish	113.85	-1.62%	-0.09%	0.79%	3.91%	3.03%	0.22%	6.98%	11.33%
0	MRPL	2023-11-24	1.24	Sideways	Bullish	118.90	1.98%	2.23%	2.02%	2.44%	5.30%	6.52%	7.15%
0	MRPL	2023-12-11	0.37	Weak Up	Bullish	126.65	0.08%	-0.08%	2.41%	2.33%	0.59%
0	MOTILALOFS	2023-12-05	0.43	Strong Up	Bullish	1208.30	0.54%	0.66%	-0.98%	-1.01%	0.73%
0	MOTILALOFS	2023-11-30	0.74	Strong Up	Bullish	1201.10	-0.93%	-1.07%	0.60%	1.14%	1.27%	5.86%
0	MOTILALOFS	2023-12-14	1.40	Strong Up	Bullish	1271.45	-4.61%	-2.43%
0	MOTILALOFS	2023-11-13	3.46	Strong Up	Bullish	1130.60	8.25%	9.32%	7.64%	5.68%	6.12%	2.18%	7.45%	7.27%
0	MOTILALOFS	2023-12-12	0.61	Strong Up	Bullish	1217.15	0.62%	4.46%	-0.35%	1.93%
0	MOTILALOFS	2023-11-17	0.68	Strong Up	Bullish	1217.00	-1.82%	-1.42%	-7.58%	-7.37%	-7.19%	-2.36%	-1.72%
0	MOTILALOFS	2023-11-15	3.27	Strong Up	Bullish	1223.85	0.99%	-0.56%	-2.37%	-1.97%	-8.09%	-1.86%	-0.62%	1.37%
0	MOTILALOFS	2023-11-29	0.39	Strong Up	Bullish	1155.25	3.97%	3.00%	2.86%	4.59%	5.15%	6.02%
0	MOTILALOFS	2023-12-01	0.39	Strong Up	Bullish	1189.95	-0.14%	1.54%	2.09%	2.21%	0.55%	1.92%
0	MOTILALOFS	2023-12-11	0.39	Strong Up	Bullish	1196.05	1.76%	2.40%	6.30%	1.40%	3.72%
0	MOTILALOFS	2023-11-21	0.31	Strong Up	Bullish	1199.75	-6.25%	-6.04%	-5.86%	-4.22%	-3.71%	1.25%	2.08%
0	MOTILALOFS	2023-11-16	2.06	Strong Up	Bullish	1235.95	-1.53%	-3.33%	-2.93%	-8.99%	-8.79%	-3.72%	-3.19%
0	MOTILALOFS	2023-11-20	0.44	Strong Up	Bullish	1194.85	0.41%	-5.86%	-5.66%	-5.47%	-3.83%	1.13%	1.87%
0	MOTILALOFS	2023-12-13	1.68	Strong Up	Bullish	1224.75	3.81%	-0.97%	1.29%
0	MOTILALOFS	2023-11-28	0.51	Strong Up	Bullish	1149.10	0.54%	4.53%	3.55%	3.41%	5.15%	5.92%
0	MOTILALOFS	2023-11-24	0.18	Strong Up	Bullish	1129.50	1.74%	2.28%	6.34%	5.35%	5.20%	5.89%	9.84%
0	MOTILALOFS	2023-12-15	1.12	Strong Up	Bullish	1212.85	2.29%
0	MOTILALOFS	2023-11-02	1.60	Strong Up	Bullish	981.80	2.88%	1.77%	5.12%	3.05%	5.11%	23.96%	15.04%	23.73%	26.36%
0	MOTILALOFS	2023-11-23	0.50	Strong Up	Bullish	1127.25	0.20%	1.94%	2.48%	6.55%	5.56%	6.14%	7.59%
0	MOTILALOFS	2023-11-22	0.85	Strong Up	Bullish	1124.80	0.22%	0.42%	2.16%	2.71%	6.78%	8.13%	13.04%
0	MOTILALOFS	2023-12-04	0.37	Strong Up	Bullish	1188.25	1.69%	2.23%	2.36%	0.69%	0.66%	4.41%
0	MOREPENLAB	2023-11-02	3.82	Sideways	50MA-Resist	35.40	2.26%	0.99%	0.42%	1.84%	0.85%	10.73%	25.28%	22.32%	32.20%
0	MORARJEE	2023-11-02	0.20	Sideways	Bullish	24.10	2.28%	1.04%	3.11%	-1.04%	-3.53%	-1.66%	3.32%	0.00%	-2.49%
0	MONARCH	2023-12-07	0.47	Strong Up	Bullish	485.85	-3.76%	-3.84%	-4.18%	-8.55%	-9.88%
0	MONARCH	2023-11-20	0.63	Strong Up	Bullish	486.55	-1.02%	-3.32%	-1.23%	-1.58%	-0.84%	2.54%	-4.32%
0	MONARCH	2023-11-30	0.35	Strong Up	Bullish	487.70	-0.09%	0.23%	2.30%	1.98%	-0.38%	-10.22%
0	MONARCH	2023-12-01	0.79	Strong Up	Bullish	487.25	0.32%	2.39%	2.07%	-0.29%	-4.03%	-5.85%
0	MONARCH	2023-11-24	0.39	Strong Up	Bullish	478.85	0.75%	2.70%	1.85%	1.75%	2.08%	-2.43%	-2.11%
0	MONARCH	2023-11-16	0.99	Strong Up	Bullish	483.90	-0.50%	0.55%	-0.48%	-2.79%	-0.69%	0.69%	-3.37%
0	MONARCH	2023-11-17	0.83	Strong Up	Bullish	481.50	1.05%	0.02%	-2.31%	-0.20%	-0.55%	1.52%	-2.97%
0	MONARCH	2023-11-08	1.94	Strong Up	Bullish	442.85	4.63%	5.84%	3.41%	4.67%	9.27%	8.51%	10.03%	5.13%
0	MONARCH	2023-12-06	1.01	Strong Up	Bullish	497.35	-2.31%	-5.98%	-6.06%	-6.39%	-10.67%
0	MONARCH	2023-11-09	1.58	Strong Up	Bullish	463.35	1.15%	-1.17%	0.04%	4.44%	3.92%	3.35%	5.49%	-4.11%
0	MONARCH	2023-11-29	0.39	Strong Up	Bullish	491.80	-0.83%	-0.93%	-0.61%	1.44%	1.13%	-9.66%
0	MONARCH	2023-12-04	0.98	Strong Up	Bullish	488.80	2.07%	1.75%	-0.60%	-4.34%	-4.42%	-4.10%
0	MONARCH	2023-11-13	0.55	Strong Up	Bullish	457.95	1.22%	5.67%	5.14%	6.25%	5.16%	7.39%	8.60%	0.17%
0	MONARCH	2023-11-15	0.49	Strong Up	Bullish	463.55	4.39%	3.87%	4.96%	3.89%	1.48%	5.21%	4.81%	1.12%
0	MONARCH	2023-11-22	0.42	Strong Up	Bullish	470.40	2.16%	1.80%	2.56%	4.55%	3.68%	3.28%	-6.92%
0	MONARCH	2023-11-28	0.48	Strong Up	Bullish	482.45	1.94%	1.09%	0.99%	1.32%	3.41%	-3.50%
0	MONARCH	2023-11-10	1.13	Strong Up	Bullish	468.70	-2.29%	-1.10%	3.24%	2.73%	3.81%	2.93%	6.44%	-6.58%
0	MONARCH	2023-11-23	0.48	Strong Up	Bullish	480.55	-0.35%	0.40%	2.34%	1.49%	1.39%	-2.69%	-4.54%
0	MONARCH	2023-11-21	0.53	Strong Up	Bullish	481.60	-2.33%	-0.22%	-0.57%	0.18%	2.12%	3.27%	-7.75%
0	MONARCH	2023-12-05	1.36	Strong Up	Bullish	498.90	-0.31%	-2.62%	-6.27%	-6.35%	-6.68%
0	MOLDTECH	2023-12-07	5.55	Weak Down	50MA-Resist	293.95	-1.85%	-1.68%	-3.67%	-5.39%	-1.16%
0	MOIL	2023-11-23	1.23	Weak Up	Bullish	293.95	-0.09%	1.62%	-0.44%	0.80%	7.96%	2.87%	5.24%
0	MOIL	2023-12-05	0.93	Strong Up	Bullish	311.70	-1.59%	-1.17%	-2.98%	-2.42%	2.36%
0	MOIL	2023-11-20	6.82	Weak Up	Bullish	301.60	1.04%	-2.24%	-2.54%	-2.62%	-0.96%	3.35%	5.79%
0	MOIL	2023-11-21	2.04	Weak Up	Bullish	304.75	-3.25%	-3.54%	-3.63%	-1.99%	-3.97%	0.66%	2.87%
0	MOIL	2023-12-07	0.38	Strong Up	Bullish	308.05	-1.83%	-1.27%	3.57%	1.77%	1.72%
0	MOIL	2023-12-15	0.29	Strong Up	Bullish	309.35	0.57%
0	MOIL	2023-12-04	1.16	Strong Up	Bullish	313.05	-0.43%	-2.01%	-1.60%	-3.40%	-2.84%	-0.62%
0	MOIL	2023-12-13	0.98	Strong Up	Bullish	313.50	-0.05%	-1.32%	-0.77%
0	MOIL	2023-11-28	0.92	Weak Up	Bullish	298.70	-2.03%	-0.80%	6.24%	4.80%	4.35%	6.81%
0	MOIL	2023-11-24	0.70	Weak Up	Bullish	293.70	1.70%	-0.36%	0.89%	8.05%	6.59%	3.56%	5.92%
0	MOIL	2023-12-14	0.57	Strong Up	Bullish	313.35	-1.28%	-0.72%
0	MOIL	2023-12-01	1.96	Strong Up	Bullish	317.35	-1.35%	-1.78%	-3.34%	-2.93%	-4.71%	-2.52%
0	MOIL	2023-12-12	1.23	Strong Up	Bullish	319.05	-1.74%	-1.79%	-3.04%	-2.49%
0	MOIL	2023-12-06	0.36	Strong Up	Bullish	306.75	0.42%	-1.42%	-0.85%	4.01%	2.20%
0	MOIL	2023-11-29	0.77	Weak Up	Bullish	292.65	1.25%	8.44%	6.97%	6.51%	4.82%	7.12%
0	MOIL	2023-12-11	0.25	Strong Up	Bullish	304.15	4.90%	3.07%	3.02%	1.71%	2.29%
0	MOIL	2023-11-22	0.78	Weak Up	Bullish	294.85	-0.31%	-0.39%	1.31%	-0.75%	0.49%	4.48%	6.27%
0	MOIL	2023-11-30	0.93	Strong Up	Bullish	296.30	7.10%	5.65%	5.20%	3.53%	3.97%	5.75%
0	MOIL	2023-12-08	0.38	Strong Up	Bullish	302.40	0.58%	5.51%	3.67%	3.62%	2.30%
0	MODISONLTD	2023-11-30	0.38	Weak Up	Bullish	112.75	0.67%	1.60%	10.64%	7.67%	4.79%	16.90%
0	MODISONLTD	2023-12-15	1.63	Weak Up	Bullish	137.40	0.76%
0	MODISONLTD	2023-12-05	1.45	Weak Up	Bullish	124.75	-2.69%	-5.29%	-5.13%	8.38%	7.54%
0	MODISONLTD	2023-11-22	0.29	Weak Up	Bullish	115.30	-1.69%	-1.95%	-1.52%	-3.08%	-2.21%	2.47%	14.31%
0	MODISONLTD	2023-11-16	0.54	Weak Up	Bullish	117.90	0.08%	-4.75%	-2.04%	-2.21%	-3.86%	-3.73%	0.38%
0	MODISONLTD	2023-11-13	1.17	Weak Up	Bullish	121.95	-2.09%	-3.32%	-3.24%	-7.91%	-5.29%	-8.36%	-0.45%	12.67%
0	MODISONLTD	2023-11-23	0.33	Weak Up	Bullish	113.35	-0.26%	0.18%	-1.41%	-0.53%	0.13%	4.41%	21.22%
0	MODISONLTD	2023-11-20	0.74	Weak Up	Bullish	112.30	2.85%	2.67%	0.93%	0.67%	1.11%	11.09%	19.46%
0	MODISONLTD	2023-11-29	0.41	Weak Up	Bullish	111.75	0.89%	1.57%	2.51%	11.63%	8.64%	21.07%
0	MODISONLTD	2023-11-17	0.60	Weak Up	Bullish	118.00	-4.83%	-2.12%	-2.29%	-3.94%	-4.19%	-2.92%	14.58%
0	MODISONLTD	2023-11-09	4.10	Weak Up	Bullish	108.05	8.65%	12.86%	10.50%	9.12%	9.21%	4.63%	6.02%	25.22%
0	MODISONLTD	2023-11-10	4.29	Weak Up	Bullish	117.40	3.88%	1.70%	0.43%	0.51%	-4.34%	-3.28%	6.26%	12.27%
0	MODISONLTD	2023-12-04	0.50	Weak Up	Bullish	114.55	8.90%	5.98%	3.14%	3.32%	18.03%	20.86%
0	MODISONLTD	2023-11-24	0.28	Weak Up	Bullish	113.05	0.44%	-1.15%	-0.27%	0.40%	1.33%	19.59%	22.47%
0	MODISONLTD	2023-11-21	0.41	Weak Up	Bullish	115.50	-0.17%	-1.86%	-2.12%	-1.69%	-3.25%	5.11%	17.14%
0	MODISONLTD	2023-12-06	1.46	Weak Up	Bullish	121.40	-2.68%	-2.51%	11.37%	10.50%	11.45%
0	MODISONLTD	2023-11-15	0.80	Weak Up	Bullish	119.40	-1.26%	-1.17%	-5.95%	-3.27%	-3.43%	-5.57%	-1.05%	15.95%
0	MODISONLTD	2023-12-11	5.72	Weak Up	Bullish	135.20	-0.78%	0.07%	-2.51%	1.63%	2.40%
0	MODISONLTD	2023-12-13	0.79	Weak Up	Bullish	135.30	-2.59%	1.55%	2.33%
0	MODISONLTD	2023-12-14	0.79	Weak Up	Bullish	131.80	4.25%	5.05%
0	MODISONLTD	2023-12-01	0.27	Weak Up	Bullish	113.50	0.93%	9.91%	6.96%	4.10%	4.27%	21.06%
0	MODISONLTD	2023-12-08	0.47	Sideways	Bullish	118.35	14.24%	13.35%	14.32%	11.36%	16.10%
0	MODISONLTD	2023-11-28	0.28	Weak Up	Bullish	113.55	-1.59%	-0.70%	-0.04%	0.88%	9.86%	18.14%
0	MODISONLTD	2023-12-12	2.80	Weak Up	Bullish	134.15	0.86%	-1.75%	2.42%	3.21%
0	MODISONLTD	2023-12-07	0.72	Weak Up	Bullish	118.15	0.17%	14.43%	13.54%	14.52%	11.55%
0	MINDTECK	2023-12-12	0.23	Strong Up	Bullish	233.95	-0.79%	6.48%	5.30%	2.97%
0	MINDTECK	2023-11-21	0.64	Weak Up	Bullish	224.85	-2.42%	-3.00%	8.61%	3.11%	13.48%	5.92%	3.22%
0	MINDTECK	2023-12-07	0.32	Strong Up	Bullish	241.15	-0.04%	-1.37%	-2.99%	-3.75%	3.30%
0	MINDTECK	2023-12-01	0.66	Strong Up	Bullish	247.00	-0.43%	-3.26%	-3.58%	-2.37%	-2.41%	-0.26%
0	MINDTECK	2023-12-08	0.25	Strong Up	Bullish	241.05	-1.33%	-2.95%	-3.71%	3.34%	2.20%
0	MINDTECK	2023-12-13	0.23	Strong Up	Bullish	232.10	7.32%	6.14%	3.79%
0	MINDTECK	2023-12-04	0.68	Strong Up	Bullish	245.95	-2.85%	-3.17%	-1.95%	-1.99%	-3.29%	-2.05%
0	MINDTECK	2023-11-30	2.73	Strong Up	Bullish	255.35	-3.27%	-3.68%	-6.42%	-6.74%	-5.56%	-2.45%
0	MINDTECK	2023-11-23	0.28	Weak Up	Bullish	218.10	11.97%	6.30%	16.99%	17.08%	13.25%	10.52%	12.95%
0	MINDTECK	2023-12-15	0.78	Strong Up	Bullish	246.35	-2.21%
0	MINDTECK	2023-12-14	3.60	Strong Up	Bullish	249.10	-1.10%	-3.29%
0	MINDTECK	2023-11-28	1.22	Weak Up	Bullish	231.85	10.05%	10.14%	6.53%	6.08%	3.06%	0.91%
0	MINDTECK	2023-12-05	0.33	Strong Up	Bullish	238.95	-0.33%	0.92%	0.88%	-0.46%	-2.09%
0	MINDTECK	2023-11-24	2.17	Weak Up	Bullish	244.20	-5.06%	4.48%	4.57%	1.15%	0.72%	-2.60%	-1.35%
0	MINDTECK	2023-11-22	0.44	Weak Up	Bullish	219.40	-0.59%	11.30%	5.67%	16.29%	16.39%	9.91%	13.54%
0	MINDTECK	2023-12-06	0.39	Strong Up	Bullish	238.15	1.26%	1.22%	-0.13%	-1.76%	-2.54%
0	MINDTECK	2023-11-20	0.88	Sideways	Bullish	223.15	0.76%	-1.68%	-2.26%	9.43%	3.90%	7.08%	4.84%
0	MINDTECK	2023-11-17	3.99	Sideways	Bullish	228.35	-2.28%	-1.53%	-3.92%	-4.49%	6.94%	7.71%	4.16%
0	MINDTECK	2023-12-11	0.23	Strong Up	Bullish	237.85	-1.64%	-2.42%	4.73%	3.57%	1.28%
0	MINDTECK	2023-11-16	10.46	Sideways	Bullish	228.85	-0.22%	-2.49%	-1.75%	-4.13%	-4.70%	7.93%	5.33%
0	MINDTECK	2023-11-29	4.14	Strong Up	Bullish	255.15	0.08%	-3.19%	-3.61%	-6.35%	-6.66%	-9.03%
0	MIDHANI	2023-12-11	0.58	Sideways	50MA-Resist	393.80	2.15%	2.87%	2.77%	2.06%	2.55%
0	MIDHANI	2023-12-06	2.94	Weak Down	50MA-Resist	395.10	0.48%	-1.56%	-0.33%	1.81%	2.53%
0	MIDHANI	2023-12-13	1.64	Sideways	50MA-Support	405.10	-0.10%	-0.79%	-0.31%
0	MIDHANI	2023-12-15	0.75	Sideways	50MA-Support	401.90	0.49%
0	MIDHANI	2023-12-07	1.01	Weak Down	50MA-Resist	397.00	-2.03%	-0.81%	1.32%	2.04%	1.94%
0	MIDHANI	2023-12-04	1.03	Weak Down	Neutral	380.35	-0.72%	3.88%	4.38%	2.26%	3.54%	6.18%
0	MIDHANI	2023-12-05	0.39	Weak Down	Neutral	377.60	4.63%	5.14%	3.01%	4.29%	6.53%
0	MIDHANI	2023-12-12	4.19	Sideways	BullCross-50MA	402.25	0.71%	0.61%	-0.09%	0.40%
0	MIDHANI	2023-12-14	0.74	Sideways	Bullish	404.70	-0.69%	-0.21%
0	MIDHANI	2023-12-08	0.93	Weak Down	BearCross-50MA	388.95	1.25%	3.42%	4.15%	4.05%	3.33%
0	MICEL	2023-11-22	0.25	Sideways	Bullish	37.55	-1.20%	-3.33%	-6.39%	-9.59%	-5.19%	-8.66%	-5.59%
0	MICEL	2023-11-03	0.54	Weak Up	Bullish	39.55	4.93%	3.03%	7.96%	2.91%	-1.39%	-7.33%	-11.13%	-13.27%
0	MICEL	2023-11-20	0.40	Sideways	Bullish	36.65	4.77%	2.46%	1.23%	-0.95%	-4.09%	-5.46%	0.41%
0	MICEL	2023-11-02	1.12	Sideways	Bullish	37.70	4.91%	10.08%	8.09%	13.26%	7.96%	0.00%	-3.71%	-10.08%	-6.10%
0	MICEL	2023-11-23	0.32	Sideways	Bullish	37.10	-2.16%	-5.26%	-8.49%	-4.04%	-3.91%	-6.87%	-3.50%
0	MICEL	2023-11-16	0.34	Sideways	Bullish	38.50	-2.08%	-4.81%	-0.26%	-2.47%	-3.64%	-7.40%	-10.26%
0	MICEL	2023-11-21	0.44	Sideways	Bullish	38.40	-2.21%	-3.39%	-5.47%	-8.46%	-11.59%	-11.72%	-5.60%
0	MICEL	2023-11-17	0.56	Sideways	Bullish	37.70	-2.79%	1.86%	-0.40%	-1.59%	-3.71%	-6.37%	-3.85%
0	MICEL	2023-11-15	0.38	Sideways	Bullish	38.15	0.92%	-1.18%	-3.93%	0.66%	-1.57%	-6.68%	-10.09%	-7.21%
0	MEGASOFT	2023-11-07	2.25	Sideways	Bullish	50.50	2.08%	1.19%	-0.79%	3.07%	2.97%	1.09%	-0.99%	-6.83%
0	MEGASOFT	2023-11-08	2.23	Sideways	Bullish	51.55	-0.87%	-2.81%	0.97%	0.87%	-1.07%	-2.72%	-4.95%	-7.08%
0	MEGASOFT	2023-11-29	0.84	Sideways	Bullish	50.60	-1.19%	-3.16%	-2.96%	-4.74%	-5.04%	-5.04%
0	MEGASOFT	2023-11-10	0.22	Sideways	Bullish	50.10	3.89%	3.79%	1.80%	-0.20%	1.80%	-0.20%	-3.79%	-2.20%
0	MEGASOFT	2023-11-16	0.29	Sideways	Bullish	51.00	-1.96%	0.00%	1.96%	0.10%	-1.67%	-3.92%	-5.88%
0	MEGASOFT	2023-11-15	0.85	Sideways	Bullish	52.00	-1.92%	-3.85%	-1.92%	0.00%	-1.83%	-3.85%	-7.69%	0.77%
0	MEGASOFT	2023-11-09	1.12	Sideways	Bullish	51.10	-1.96%	1.86%	1.76%	-0.20%	-2.15%	-1.27%	-3.91%	-5.97%
0	MEGASOFT	2023-11-17	0.28	Sideways	Bullish	50.00	2.00%	4.00%	2.10%	0.30%	0.90%	-1.80%	-5.90%
0	MEGASOFT	2023-11-28	0.64	Sideways	Bullish	50.00	1.20%	0.00%	-2.00%	-1.80%	-3.60%	-4.20%
0	MEGASOFT	2023-11-21	2.33	Sideways	Bullish	52.00	-1.83%	-3.56%	-2.98%	-3.85%	-2.69%	-7.60%	-7.60%
0	MEGASOFT	2023-11-13	1.03	Sideways	Bullish	52.05	-0.10%	-2.02%	-3.94%	-2.02%	-0.10%	-2.79%	-7.68%	-4.03%
0	MEGASOFT	2023-11-22	0.35	Sideways	Bullish	51.05	-1.76%	-1.18%	-2.06%	-0.88%	-2.06%	-5.97%	-4.02%
0	MEGASOFT	2023-11-23	0.65	Sideways	Bullish	50.15	0.60%	-0.30%	0.90%	-0.30%	-2.29%	-4.29%	-0.40%
0	MEGASOFT	2023-11-20	1.42	Sideways	Bullish	51.00	1.96%	0.10%	-1.67%	-1.08%	-1.96%	-5.49%	-6.08%
0	MEGASOFT	2023-11-24	0.36	Sideways	Bullish	50.45	-0.89%	0.30%	-0.89%	-2.87%	-2.68%	-6.74%	3.87%
0	MEDPLUS	2023-11-02	0.35	Weak Up	50MA-Resist	785.75	0.54%	0.79%	2.22%	2.09%	1.29%	4.16%	2.74%	-0.69%	-3.63%
0	MEDICO	2023-11-02	0.55	Sideways	200MA-Support	75.75	-0.20%	-2.11%	-0.99%	0.86%	1.39%	1.78%	3.37%	3.89%	19.54%
0	MEDANTA	2023-12-07	0.85	Strong Up	Bullish	939.90	-0.55%	-0.73%	-1.18%	-1.14%	-1.52%
0	MEDANTA	2023-11-03	1.53	Strong Up	Bullish	806.25	3.84%	3.04%	3.38%	6.64%	11.98%	11.24%	14.20%	16.58%
0	MEDANTA	2023-11-23	0.27	Strong Up	Bullish	898.25	0.55%	2.50%	2.40%	6.58%	7.99%	4.06%	2.98%
0	MEDANTA	2023-12-04	0.75	Strong Up	Bullish	979.35	2.47%	-0.46%	-4.03%	-4.55%	-4.73%	-5.77%
0	MEDANTA	2023-11-13	1.55	Strong Up	Bullish	910.85	-1.94%	-2.45%	-0.92%	-1.54%	-1.85%	0.99%	7.03%	1.56%
0	MEDANTA	2023-11-08	3.09	Strong Up	Bullish	833.50	3.15%	8.31%	9.28%	7.16%	6.60%	7.77%	16.38%	11.44%
0	MEDANTA	2023-12-06	3.11	Strong Up	Bullish	974.85	-3.59%	-4.11%	-4.29%	-4.72%	-4.68%
0	MEDANTA	2023-11-24	0.27	Strong Up	Bullish	903.15	1.94%	1.85%	6.00%	7.40%	8.44%	3.31%	2.18%
0	MEDANTA	2023-12-14	0.44	Strong Up	Bullish	925.60	-0.06%	-0.30%
0	MEDANTA	2023-11-06	1.08	Strong Up	Bullish	837.20	-0.76%	-0.44%	2.69%	7.84%	8.80%	6.78%	9.87%	11.65%
0	MEDANTA	2023-11-28	1.31	Strong Up	Bullish	920.70	-0.09%	3.98%	5.35%	6.37%	8.99%	0.89%
0	MEDANTA	2023-11-02	1.78	Strong Up	Bullish	816.70	-1.28%	2.51%	1.73%	2.06%	5.27%	10.51%	10.59%	19.36%	12.99%
0	MEDANTA	2023-11-09	2.67	Strong Up	Bullish	859.75	5.01%	5.94%	3.88%	3.34%	4.97%	5.05%	13.91%	8.08%
0	MEDANTA	2023-12-12	0.60	Strong Up	Bullish	928.85	0.04%	-0.35%	-0.41%	-0.65%
0	MEDANTA	2023-11-07	0.95	Strong Up	Bullish	830.80	0.32%	3.48%	8.67%	9.64%	7.50%	7.88%	15.23%	12.30%
0	MEDANTA	2023-11-16	0.97	Strong Up	Bullish	888.50	1.58%	0.94%	0.62%	0.87%	1.10%	9.17%	5.21%
0	MEDANTA	2023-12-11	1.26	Strong Up	Bullish	933.00	-0.44%	-0.41%	-0.79%	-0.85%	-1.09%
0	MEDANTA	2023-11-22	0.28	Strong Up	Bullish	896.25	0.22%	0.77%	2.73%	2.63%	6.82%	4.87%	3.27%
0	MEDANTA	2023-11-21	0.25	Strong Up	Bullish	894.00	0.25%	0.48%	1.02%	2.99%	2.89%	9.04%	3.94%
0	MEDANTA	2023-11-20	0.82	Strong Up	Bullish	896.85	-0.32%	-0.07%	0.16%	0.70%	2.66%	11.89%	3.57%
0	MEDANTA	2023-12-08	0.73	Strong Up	Bullish	934.75	-0.19%	-0.63%	-0.59%	-0.98%	-1.04%
0	MEDANTA	2023-11-10	1.65	Strong Up	Bullish	902.80	0.89%	-1.07%	-1.58%	-0.03%	-0.66%	1.98%	11.15%	2.53%
0	MEDANTA	2023-11-30	1.78	Strong Up	Bullish	957.35	1.32%	2.30%	4.82%	1.83%	-1.82%	-3.32%
0	MEDANTA	2023-11-17	0.63	Strong Up	Bullish	902.50	-0.63%	-0.94%	-0.69%	-0.47%	0.07%	8.52%	3.38%
0	MEDANTA	2023-11-15	1.03	Strong Up	Bullish	893.15	-0.52%	1.05%	0.41%	0.10%	0.35%	7.19%	5.23%	3.32%
0	MEDANTA	2023-12-05	0.95	Strong Up	Bullish	1003.50	-2.86%	-6.34%	-6.85%	-7.03%	-7.44%
0	MEDANTA	2023-11-29	0.67	Strong Up	Bullish	919.85	4.08%	5.45%	6.47%	9.09%	5.98%	1.02%
0	MEDANTA	2023-12-01	0.89	Strong Up	Bullish	970.00	0.96%	3.45%	0.50%	-3.10%	-3.63%	-4.63%
0	MEDANTA	2023-12-15	0.60	Strong Up	Bullish	925.05	-0.24%
0	MEDANTA	2023-12-13	1.00	Strong Up	Bullish	929.20	-0.39%	-0.45%	-0.69%
0	MCX	2023-12-01	0.78	Strong Up	Bullish	3125.15	-1.12%	2.00%	1.55%	5.94%	1.80%	4.74%
0	MCX	2023-11-16	1.18	Strong Up	Bullish	2966.60	-3.21%	-2.96%	-2.05%	-3.70%	-1.36%	5.34%	7.25%
0	MCX	2023-11-30	1.32	Strong Up	Bullish	3195.35	-2.20%	-3.29%	-0.24%	-0.68%	3.61%	1.84%
0	MCX	2023-11-15	2.38	Strong Up	Bullish	2907.00	2.05%	-1.23%	-0.98%	-0.04%	-1.72%	9.92%	13.89%	10.98%
0	MCX	2023-12-04	0.60	Strong Up	Bullish	3090.15	3.16%	2.70%	7.14%	2.96%	5.24%	4.40%
0	MCX	2023-11-13	1.24	Strong Up	Bullish	2774.70	4.77%	6.92%	3.48%	3.75%	4.73%	11.56%	14.37%	17.97%
0	MCX	2023-12-05	0.66	Strong Up	Bullish	3187.75	-0.45%	3.86%	-0.19%	2.01%	1.26%
0	MCX	2023-11-28	2.35	Strong Up	Bullish	3129.65	-1.09%	2.10%	-0.14%	-1.26%	1.86%	3.14%
0	MCX	2023-12-14	0.65	Strong Up	Bullish	3254.05	0.59%	-0.86%
0	MCX	2023-11-17	0.98	Strong Up	Bullish	2871.35	0.25%	1.20%	-0.50%	1.91%	1.95%	7.62%	13.26%
0	MCX	2023-11-22	0.40	Strong Up	Bullish	2856.90	2.43%	2.47%	9.55%	8.35%	11.85%	15.88%	13.90%
0	MCX	2023-11-20	0.54	Strong Up	Bullish	2878.65	0.95%	-0.76%	1.66%	1.69%	8.72%	10.74%	12.13%
0	MCX	2023-12-06	0.37	Strong Up	Bullish	3173.50	4.32%	0.25%	2.47%	1.71%	2.93%
0	MCX	2023-12-13	0.43	Strong Up	Bullish	3266.40	-0.38%	0.21%	-1.23%
0	MCX	2023-11-29	0.96	Strong Up	Bullish	3095.45	3.23%	0.96%	-0.17%	2.98%	2.52%	5.52%
0	MCX	2023-12-12	0.51	Strong Up	Bullish	3227.85	1.19%	0.81%	1.40%	-0.05%
0	MCX	2023-11-23	0.62	Strong Up	Bullish	2926.30	0.04%	6.95%	5.78%	9.19%	6.80%	8.72%	11.85%
0	MCX	2023-12-08	0.56	Strong Up	Bullish	3181.55	2.21%	1.46%	2.67%	2.28%	2.88%
0	MCX	2023-12-15	0.40	Strong Up	Bullish	3273.20	-1.44%
0	MCX	2023-11-24	0.71	Strong Up	Bullish	2927.35	6.91%	5.74%	9.16%	6.76%	5.56%	11.09%	10.21%
0	MCX	2023-12-11	0.43	Strong Up	Bullish	3251.95	-0.74%	0.44%	0.06%	0.65%	-0.79%
0	MCX	2023-12-07	0.97	Strong Up	Bullish	3310.70	-3.90%	-1.77%	-2.50%	-1.34%	-1.71%
0	MCX	2023-11-02	0.61	Strong Up	Bullish	2425.60	4.95%	5.79%	8.16%	8.16%	2.05%	18.38%	20.69%	30.83%	33.00%
0	MCX	2023-11-21	0.39	Strong Up	Bullish	2905.90	-1.69%	0.70%	0.74%	7.70%	6.52%	9.21%	12.41%
0	MBLINFRA	2023-11-02	3.13	Sideways	Bullish	38.45	4.94%	10.14%	15.60%	21.33%	27.31%	20.55%	11.83%	13.00%	27.44%
0	MBLINFRA	2023-11-03	6.45	Sideways	Bullish	40.35	4.96%	10.16%	15.61%	21.31%	27.26%	16.85%	11.90%	6.32%
0	MBLINFRA	2023-12-15	3.82	Sideways	Bullish	50.00	-2.00%
0	MBLINFRA	2023-11-16	2.26	Weak Up	Bullish	44.15	4.98%	6.80%	6.57%	4.19%	-0.57%	3.28%	-3.96%
0	MBLINFRA	2023-11-09	3.03	Weak Up	Bullish	48.95	4.90%	-0.10%	-5.11%	-9.81%	-5.31%	-12.16%	-8.07%	-5.11%
0	MBLINFRA	2023-11-28	0.36	Weak Up	Bullish	45.15	4.10%	1.99%	1.00%	-0.33%	-5.32%	-1.99%
0	MBLINFRA	2023-11-23	0.40	Weak Up	Bullish	43.90	-2.05%	2.85%	7.06%	4.90%	3.87%	-3.42%	13.90%
0	MBLINFRA	2023-12-14	2.05	Sideways	Bullish	48.75	2.56%	0.51%
0	MBLINFRA	2023-11-17	0.57	Weak Up	Bullish	46.35	1.73%	1.51%	-0.76%	-5.29%	-7.23%	-2.91%	-3.99%
0	MBLINFRA	2023-11-07	3.91	Sideways	Bullish	44.45	4.95%	10.12%	15.52%	10.01%	4.50%	3.49%	3.60%	0.11%
0	MBLINFRA	2023-11-24	0.22	Weak Up	Bullish	43.00	5.00%	9.30%	7.09%	6.05%	4.65%	3.49%	13.95%
0	MBLINFRA	2023-11-08	0.12	Weak Up	Bullish	46.65	4.93%	10.08%	4.82%	-0.43%	-5.36%	-5.89%	-2.25%	-5.14%
0	MBLINFRA	2023-11-20	1.26	Weak Up	Bullish	47.15	-0.21%	-2.44%	-6.89%	-8.80%	-4.24%	-9.33%	-6.15%
0	MBLINFRA	2023-11-06	4.03	Sideways	Bullish	42.35	4.96%	10.15%	15.58%	21.25%	15.47%	11.10%	10.98%	0.12%
0	MBLINFRA	2023-11-22	0.21	Weak Up	Bullish	46.00	-4.57%	-6.52%	-1.85%	2.17%	0.11%	-6.74%	5.98%
0	MBLINFRA	2023-11-13	1.66	Weak Up	Bullish	48.90	-5.01%	-9.71%	-5.21%	-3.58%	-3.78%	-3.89%	-11.15%	2.25%
0	MBLINFRA	2023-11-21	0.27	Weak Up	Bullish	47.05	-2.23%	-6.70%	-8.61%	-4.04%	-0.11%	-7.65%	-1.28%
0	MBLINFRA	2023-11-15	2.09	Weak Up	Bullish	46.45	-4.95%	-0.22%	1.51%	1.29%	-0.97%	-0.86%	-7.64%	5.49%
0	MBLINFRA	2023-11-10	3.81	Weak Up	Bullish	51.35	-4.77%	-9.54%	-14.02%	-9.74%	-8.18%	-12.07%	-16.75%	-5.06%
0	MAZDOCK	2023-12-14	0.53	Strong Up	Bullish	2072.70	0.49%	2.61%
0	MAZDOCK	2023-11-20	0.55	Strong Down	Neutral	1979.15	0.57%	-1.13%	0.59%	3.07%	1.83%	1.12%	4.78%
0	MAZDOCK	2023-11-28	0.89	Strong Down	50MA-Resist	2015.35	-0.28%	-0.13%	-0.10%	0.23%	-0.70%	2.90%
0	MAZDOCK	2023-12-06	3.39	Strong Up	BullCross-50MA	2114.60	-1.63%	-2.61%	0.15%	-1.93%	-1.83%
0	MAZDOCK	2023-12-08	0.85	Strong Up	50MA-Support	2059.35	2.84%	0.70%	0.80%	0.65%	1.14%
0	MAZDOCK	2023-12-12	0.71	Strong Up	Bullish	2073.70	0.10%	-0.05%	0.44%	2.56%
0	MAZDOCK	2023-11-15	0.76	Strong Down	Neutral	1998.70	-0.86%	-1.49%	-0.98%	-0.41%	-2.09%	0.71%	4.07%	6.41%
0	MAZDOCK	2023-11-24	1.84	Strong Down	50MA-Resist	2039.85	-1.20%	-1.48%	-1.33%	-1.30%	-0.97%	3.82%	4.26%
0	MAZDOCK	2023-11-29	0.60	Strong Down	Neutral	2009.70	0.15%	0.18%	0.52%	-0.42%	5.22%	3.29%
0	MAZDOCK	2023-11-22	0.42	Strong Down	Neutral	1956.85	1.73%	4.24%	2.99%	2.70%	2.86%	6.30%	5.92%
0	MAZDOCK	2023-12-11	1.92	Strong Up	Bullish	2117.75	-2.08%	-1.98%	-2.13%	-1.65%	0.43%
0	MAZDOCK	2023-11-30	0.92	Strong Down	Neutral	2012.80	0.03%	0.36%	-0.57%	5.06%	3.34%	2.98%
0	MAZDOCK	2023-12-07	0.95	Strong Up	50MA-Support	2080.10	-1.00%	1.81%	-0.31%	-0.21%	-0.36%
0	MAZDOCK	2023-12-13	0.48	Strong Up	50MA-Support	2075.80	-0.15%	0.34%	2.46%
0	MAZDOCK	2023-12-04	0.75	Strong Down	50MA-Resist	2020.05	-0.93%	4.68%	2.97%	1.95%	4.84%	5.28%
0	MAZDOCK	2023-11-16	0.45	Strong Down	Neutral	1981.55	-0.64%	-0.12%	0.45%	-1.25%	0.46%	1.60%	3.93%
0	MAZDOCK	2023-12-01	1.27	Strong Down	50MA-Resist	2013.35	0.33%	-0.60%	5.03%	3.32%	2.28%	3.45%
0	MAZDOCK	2023-12-05	0.63	Weak Down	50MA-Resist	2001.30	5.66%	3.94%	2.90%	5.82%	3.62%
0	MAZDOCK	2023-11-21	0.66	Strong Down	Neutral	1990.50	-1.69%	0.01%	2.48%	1.25%	0.96%	6.23%	4.29%
0	MAZDOCK	2023-12-15	0.51	Strong Up	Bullish	2082.85	2.11%
0	MAZDOCK	2023-11-23	1.09	Strong Down	Neutral	1990.75	2.47%	1.24%	0.95%	1.11%	1.14%	3.45%	4.63%
0	MAXESTATES	2023-11-30	1.17	Strong Up	Unknown	299.70	-0.73%	-0.22%	-2.52%	-3.97%	-2.60%	-2.25%
0	MAXESTATES	2023-12-15	1.07	Weak Up	Unknown	301.25	6.54%
0	MAXESTATES	2023-12-01	0.32	Strong Up	Unknown	297.50	0.52%	-1.80%	-3.26%	-1.88%	-1.58%	1.26%
0	MAXESTATES	2023-11-28	0.89	Strong Up	Unknown	304.60	-0.87%	-1.61%	-2.33%	-1.82%	-4.09%	-1.71%
0	MAXESTATES	2023-11-29	0.66	Strong Up	Unknown	301.95	-0.75%	-1.47%	-0.96%	-3.25%	-4.69%	-1.28%
0	MAXESTATES	2023-12-04	0.50	Weak Up	Unknown	299.05	-2.31%	-3.76%	-2.39%	-2.09%	0.90%	7.32%
0	MAXESTATES	2023-12-05	0.67	Weak Up	Unknown	292.15	-1.49%	-0.09%	0.22%	3.29%	2.48%
0	MARSHALL	2023-12-14	1.37	Sideways	50MA-Support	53.55	-1.68%	-5.88%
0	MARSHALL	2023-11-02	0.97	Sideways	BearCross-50MA	56.25	1.24%	-3.82%	-8.62%	-13.16%	-16.44%	-21.78%	-13.16%	-21.42%	-10.40%
0	MARSHALL	2023-12-11	1.24	Sideways	BullCross-50MA	53.55	0.93%	1.03%	0.00%	-1.68%	-5.88%
0	MARSHALL	2023-11-06	0.17	Sideways	200MA-Resist	54.10	-4.99%	-9.70%	-13.12%	-10.81%	-13.40%	-15.90%	-8.32%	-5.36%
0	MARSHALL	2023-11-03	1.18	Sideways	50MA-Resist	56.95	-5.00%	-9.75%	-14.22%	-17.47%	-15.28%	-23.79%	-12.47%	-15.89%
0	MARSHALL	2023-12-13	0.38	Sideways	Bearish	54.10	-1.02%	-2.68%	-6.84%
0	MARSHALL	2023-12-12	1.07	Sideways	50MA-Support	54.05	0.09%	-0.93%	-2.59%	-6.75%
0	MARKSANS	2023-11-13	2.35	Weak Up	Bullish	138.15	-3.44%	1.88%	1.52%	-0.22%	0.62%	15.56%	19.40%	17.37%
0	MARKSANS	2023-12-14	0.21	Strong Up	Bullish	163.85	-1.04%	-2.08%
0	MARKSANS	2023-12-15	0.21	Strong Up	Bullish	162.15	-1.05%
0	MARKSANS	2023-12-11	0.17	Strong Up	Bullish	163.15	-2.70%	-0.80%	0.43%	-0.61%	-1.65%
0	MARKSANS	2023-11-24	0.40	Weak Up	Bullish	141.85	0.60%	12.55%	17.27%	16.81%	20.30%	15.02%	13.11%
0	MARKSANS	2023-12-01	0.61	Strong Up	Bullish	165.70	2.99%	-1.30%	-0.45%	-3.89%	-2.75%	-2.14%
0	MARKSANS	2023-11-07	1.26	Sideways	Bullish	114.15	1.88%	8.50%	14.19%	21.02%	16.86%	22.34%	45.73%	42.93%
0	MARKSANS	2023-11-15	1.39	Weak Up	Bullish	133.40	5.51%	5.13%	3.34%	4.20%	4.69%	24.70%	19.38%	20.28%
0	MARKSANS	2023-11-22	0.59	Weak Up	Bullish	139.65	3.62%	1.58%	2.18%	14.32%	19.12%	14.04%	17.33%
0	MARKSANS	2023-12-08	0.15	Strong Up	Bullish	161.15	1.24%	-1.49%	0.43%	1.68%	0.62%
0	MARKSANS	2023-12-04	0.65	Strong Up	Bullish	170.65	-4.16%	-3.34%	-6.68%	-5.57%	-4.39%	-5.98%
0	MARKSANS	2023-11-20	0.50	Weak Up	Bullish	137.85	0.83%	1.31%	4.97%	2.90%	3.52%	18.64%	15.16%
0	MARKSANS	2023-11-16	1.75	Weak Up	Bullish	140.75	-0.36%	-2.06%	-1.24%	-0.78%	2.81%	17.73%	14.49%
0	MARKSANS	2023-11-28	0.36	Weak Up	Bullish	142.70	11.88%	16.57%	16.12%	19.59%	14.61%	11.25%
0	MARKSANS	2023-12-12	0.22	Strong Up	Bullish	158.75	1.95%	3.21%	2.14%	1.07%
0	MARKSANS	2023-11-23	1.48	Weak Up	Bullish	144.70	-1.97%	-1.38%	10.33%	14.96%	14.51%	11.37%	12.06%
0	MARKSANS	2023-11-08	0.77	Sideways	Bullish	116.30	6.49%	12.08%	18.79%	14.70%	21.02%	24.42%	42.48%	36.50%
0	MARKSANS	2023-11-17	0.86	Weak Up	Bullish	140.25	-1.71%	-0.89%	-0.43%	3.17%	1.14%	21.68%	16.33%
0	MARKSANS	2023-11-10	4.02	Sideways	Bullish	130.35	5.98%	2.34%	7.98%	7.59%	5.75%	9.47%	25.47%	25.70%
0	MARKSANS	2023-12-05	0.47	Strong Up	Bullish	163.55	0.86%	-2.63%	-1.47%	-0.24%	-2.93%
0	MARKSANS	2023-11-29	2.98	Strong Up	Bullish	159.65	4.20%	3.79%	6.89%	2.44%	3.32%	1.38%
0	MARKSANS	2023-11-21	0.43	Weak Up	Bullish	139.00	0.47%	4.10%	2.05%	2.66%	14.86%	18.67%	16.44%
0	MARKSANS	2023-11-09	6.62	Sideways	Bullish	123.85	5.25%	11.55%	7.71%	13.65%	13.24%	14.53%	37.79%	30.68%
0	MARKSANS	2023-11-06	2.53	Sideways	Bullish	116.95	-2.39%	-0.56%	5.90%	11.46%	18.13%	18.85%	36.51%	37.79%
0	MARKSANS	2023-11-30	1.78	Strong Up	Bullish	166.35	-0.39%	2.58%	-1.68%	-0.84%	-4.27%	-1.50%
0	MARKSANS	2023-11-03	3.94	Sideways	Bullish	112.60	3.86%	1.38%	3.29%	9.99%	15.76%	22.42%	26.73%	41.43%
0	MARKSANS	2023-12-13	0.18	Strong Up	Bullish	161.85	1.24%	0.19%	-0.87%
0	MARKSANS	2023-12-06	0.21	Strong Up	Bullish	164.95	-3.46%	-2.30%	-1.09%	-3.76%	-1.88%
0	MARKSANS	2023-12-07	0.27	Strong Up	Bullish	159.25	1.19%	2.45%	-0.31%	1.63%	2.89%
0	MARINE	2023-12-05	0.60	Weak Up	Bullish	87.55	-0.17%	4.80%	9.94%	13.36%	9.19%
0	MARINE	2023-12-11	1.69	Weak Up	Bullish	99.25	-3.68%	-1.46%	-3.78%	-5.49%	-5.44%
0	MARINE	2023-12-13	0.69	Weak Up	Bullish	97.80	-2.35%	-4.09%	-4.04%
0	MARINE	2023-12-14	0.41	Weak Up	Bullish	95.50	-1.78%	-1.73%
0	MARINE	2023-11-24	0.86	Weak Up	Bullish	94.65	-1.48%	-0.95%	-3.49%	-3.59%	-5.39%	4.86%	-0.85%
0	MARINE	2023-11-13	0.42	Weak Up	Bullish	83.10	2.11%	0.66%	-0.72%	1.68%	6.74%	12.82%	5.17%	12.88%
0	MARINE	2023-12-07	0.80	Weak Up	Bullish	91.75	4.90%	8.17%	4.20%	6.59%	4.09%
0	MARINE	2023-11-20	0.99	Weak Up	Bullish	84.50	4.97%	8.46%	12.84%	12.01%	10.36%	3.61%	13.14%
0	MARINE	2023-11-30	0.79	Weak Up	Bullish	91.35	-0.11%	-1.97%	-4.16%	-4.32%	0.44%	4.54%
0	MARINE	2023-11-21	1.26	Sideways	Bullish	88.70	3.33%	7.50%	6.71%	5.13%	5.69%	-1.47%	10.26%
0	MARINE	2023-12-04	0.64	Weak Up	Bullish	89.55	-2.23%	-2.40%	2.46%	7.48%	10.83%	4.80%
0	MARINE	2023-11-15	0.51	Weak Up	Bullish	84.85	-1.41%	-2.77%	-0.41%	4.54%	8.01%	7.66%	8.13%	10.61%
0	MARINE	2023-11-22	1.48	Weak Up	Bullish	91.65	4.04%	3.27%	1.75%	2.29%	-0.33%	0.11%	4.20%
0	MARINE	2023-11-08	1.68	Weak Up	Bullish	80.55	0.06%	1.92%	3.17%	5.34%	3.85%	18.37%	13.28%	18.68%
0	MARINE	2023-12-01	0.57	Weak Up	Bullish	91.25	-1.86%	-4.05%	-4.22%	0.55%	5.48%	2.79%
0	MARINE	2023-11-10	0.44	Weak Up	Bullish	82.10	1.22%	3.35%	1.89%	0.49%	2.92%	13.58%	6.64%	16.32%
0	MARINE	2023-11-29	0.51	Weak Up	Bullish	93.75	-2.56%	-2.67%	-4.48%	-6.61%	-6.77%	4.32%
0	MARINE	2023-12-15	0.51	Weak Up	Bullish	93.80	0.05%
0	MARINE	2023-11-03	0.46	Weak Up	Bullish	76.15	4.99%	10.18%	5.78%	5.84%	7.81%	10.97%	22.46%	20.49%
0	MARINE	2023-11-02	0.42	Weak Up	Bullish	75.55	0.79%	5.82%	11.05%	6.62%	6.68%	9.20%	25.28%	15.68%	24.22%
0	MARINE	2023-11-07	2.00	Weak Up	Bullish	83.90	-3.99%	-3.93%	-2.15%	-0.95%	1.13%	9.24%	8.88%	18.30%
0	MARINE	2023-11-28	0.52	Weak Up	Bullish	93.25	0.54%	-2.04%	-2.14%	-3.97%	-6.11%	2.52%
0	MARINE	2023-11-09	0.90	Weak Up	Bullish	80.60	1.86%	3.10%	5.27%	3.78%	2.36%	17.43%	11.10%	21.34%
0	MARINE	2023-11-17	0.45	Weak Up	Bullish	82.50	2.42%	7.52%	11.09%	15.58%	14.73%	8.55%	20.30%
0	MARINE	2023-12-12	0.90	Weak Up	Bullish	95.60	2.30%	-0.10%	-1.88%	-1.83%
0	MARINE	2023-12-06	1.04	Weak Up	Bullish	87.40	4.98%	10.13%	13.56%	9.38%	11.90%
0	MARINE	2023-11-23	1.21	Weak Up	Bullish	95.35	-0.73%	-2.20%	-1.68%	-4.20%	-4.30%	0.94%	-1.63%
0	MARINE	2023-11-16	0.37	Weak Up	Bullish	83.65	-1.37%	1.02%	6.04%	9.56%	13.99%	9.09%	15.06%
0	MARINE	2023-12-08	1.56	Weak Up	Bullish	96.25	3.12%	-0.68%	1.61%	-0.78%	-2.55%
0	MAPMYINDIA	2023-11-20	0.56	Strong Up	Bullish	2226.50	0.02%	-2.01%	-1.41%	-1.14%	-1.95%	-2.27%	-2.89%
0	MAPMYINDIA	2023-11-07	0.46	Strong Down	Bullish	2044.40	2.00%	0.78%	0.64%	3.87%	4.05%	6.71%	8.82%	7.45%
0	MAPMYINDIA	2023-11-13	0.74	Strong Down	Bullish	2123.55	0.17%	7.23%	5.60%	4.85%	4.87%	0.76%	4.32%	1.34%
0	MAPMYINDIA	2023-11-15	0.38	Strong Down	Bullish	2127.10	7.05%	5.42%	4.67%	4.70%	2.56%	4.59%	4.14%	-1.00%
0	MAPMYINDIA	2023-12-05	0.51	Strong Up	Bullish	2175.95	1.81%	1.80%	0.14%	0.96%	-0.64%
0	MAPMYINDIA	2023-11-16	3.70	Sideways	Bullish	2277.10	-1.52%	-2.22%	-2.20%	-4.19%	-3.60%	-3.05%	-4.31%
0	MAPMYINDIA	2023-11-06	0.41	Strong Down	Bullish	2102.80	-2.78%	-0.83%	-2.02%	-2.15%	0.99%	5.91%	1.75%	3.62%
0	MAPMYINDIA	2023-12-01	0.95	Strong Up	Bullish	2207.60	0.37%	-1.43%	0.35%	0.34%	-1.30%	-2.52%
0	MAPMYINDIA	2023-11-08	0.53	Strong Down	Bullish	2085.35	-1.20%	-1.33%	1.83%	2.00%	9.20%	5.26%	5.86%	3.68%
0	MAPMYINDIA	2023-11-28	0.52	Strong Up	Bullish	2183.15	-1.99%	1.91%	1.12%	1.49%	-0.33%	-0.97%
0	MAPMYINDIA	2023-11-24	0.39	Strong Up	Bullish	2201.15	-0.82%	-2.80%	1.07%	0.29%	0.66%	-0.20%	-4.33%
0	MAPMYINDIA	2023-12-04	0.52	Strong Up	Bullish	2215.75	-1.80%	-0.02%	-0.03%	-1.66%	-0.86%	-4.96%
0	MAPMYINDIA	2023-11-10	0.44	Strong Down	Bullish	2057.55	3.21%	3.38%	10.67%	8.98%	8.21%	6.10%	5.75%	2.16%
0	MAPMYINDIA	2023-11-03	0.47	Strong Up	Bullish	2110.50	-0.36%	-3.13%	-1.19%	-2.38%	-2.51%	5.50%	3.44%	4.96%
0	MAPMYINDIA	2023-12-06	0.73	Strong Up	Bullish	2215.25	-0.01%	-1.64%	-0.83%	-2.40%	-4.08%
0	MAPMYINDIA	2023-11-02	0.65	Strong Up	Bullish	2117.80	-0.34%	-0.71%	-3.47%	-1.53%	-2.72%	5.88%	3.94%	4.60%	-0.57%
0	MAPMYINDIA	2023-11-21	0.28	Strong Up	Bullish	2227.00	-2.04%	-1.43%	-1.16%	-1.97%	-3.92%	-0.53%	-4.58%
0	MAPMYINDIA	2023-11-30	0.92	Strong Up	Bullish	2224.80	-0.77%	-0.41%	-2.20%	-0.43%	-0.44%	-5.52%
0	MAPMYINDIA	2023-11-22	0.40	Strong Up	Bullish	2181.65	0.61%	0.89%	0.07%	-1.93%	1.98%	1.53%	-3.65%
0	MAPMYINDIA	2023-11-23	2.03	Strong Up	Bullish	2195.05	0.28%	-0.54%	-2.53%	1.36%	0.57%	-0.73%	-1.96%
0	MAPMYINDIA	2023-11-29	0.51	Strong Up	Bullish	2139.60	3.98%	3.18%	3.56%	1.70%	3.54%	-0.69%
0	MAPMYINDIA	2023-11-17	1.99	Strong Up	Bullish	2242.40	-0.71%	-0.69%	-2.71%	-2.11%	-1.84%	-1.19%	-2.03%
0	MAPMYINDIA	2023-11-09	0.67	Strong Down	Bullish	2060.30	-0.13%	3.07%	3.24%	10.52%	8.84%	6.84%	7.55%	3.14%
0	MANKIND	2023-11-08	4.12	Weak Up	Bullish	1843.60	-1.44%	-0.56%	-0.41%	1.02%	1.64%	4.90%	3.82%	0.52%
0	MANKIND	2023-11-29	0.45	Strong Up	Bullish	1898.60	-0.05%	0.81%	1.33%	2.69%	2.70%	-2.14%
0	MANKIND	2023-12-06	1.10	Strong Up	Bullish	1949.80	2.18%	0.16%	-1.53%	-4.96%	-4.71%
0	MANKIND	2023-11-21	1.19	Strong Up	Bullish	1946.65	-0.60%	-0.65%	-1.73%	-2.58%	-2.47%	0.16%	-4.55%
0	MANKIND	2023-11-24	0.41	Strong Up	Bullish	1912.95	-0.87%	-0.75%	-0.80%	0.05%	0.57%	0.37%	0.87%
0	MANKIND	2023-11-13	0.44	Weak Up	Bullish	1835.95	1.44%	2.06%	4.58%	9.64%	6.03%	3.41%	6.20%	3.10%
0	MANKIND	2023-11-22	0.60	Strong Up	Bullish	1934.90	-0.05%	-1.13%	-1.99%	-1.88%	-1.93%	2.96%	-2.39%
0	MANKIND	2023-12-04	0.92	Strong Up	Bullish	1923.85	1.34%	1.35%	3.56%	1.51%	-0.20%	0.30%
0	MANKIND	2023-12-01	0.78	Strong Up	Bullish	1914.00	0.51%	1.87%	1.87%	4.09%	2.03%	-1.10%
0	MANKIND	2023-11-30	1.16	Strong Up	Bullish	1897.60	0.86%	1.38%	2.75%	2.75%	4.99%	-0.47%
0	MANKIND	2023-11-10	0.52	Weak Up	Bullish	1833.30	0.14%	1.58%	2.21%	4.73%	9.80%	3.44%	6.35%	3.02%
0	MANKIND	2023-11-23	0.31	Strong Up	Bullish	1934.00	-1.09%	-1.95%	-1.83%	-1.88%	-1.03%	0.97%	-2.12%
0	MANKIND	2023-11-28	0.53	Strong Up	Bullish	1896.35	0.12%	0.07%	0.93%	1.45%	2.81%	-2.28%
0	MANKIND	2023-11-17	1.51	Strong Up	Bullish	1920.10	4.83%	1.38%	0.77%	0.72%	-0.37%	0.20%	-0.00%
0	MANKIND	2023-11-20	3.35	Strong Up	Bullish	2012.90	-3.29%	-3.88%	-3.92%	-4.97%	-5.79%	-3.14%	-7.94%
0	MANKIND	2023-11-15	0.76	Weak Up	Bullish	1862.35	0.62%	3.10%	8.08%	4.53%	3.90%	1.89%	6.98%	3.61%
0	MANKIND	2023-12-05	2.18	Strong Up	Bullish	1949.70	0.01%	2.18%	0.16%	-1.52%	-4.95%
0	MANKIND	2023-11-09	0.83	Weak Up	Bullish	1817.10	0.89%	1.04%	2.49%	3.12%	5.67%	5.27%	5.87%	2.25%
0	MANKIND	2023-11-16	0.87	Strong Up	Bullish	1873.85	2.47%	7.42%	3.89%	3.26%	3.21%	2.14%	4.22%
0	MANINFRA	2023-11-29	1.19	Weak Up	Bullish	189.85	3.69%	6.08%	5.58%	3.77%	5.58%	3.90%
0	MANINFRA	2023-12-08	0.24	Strong Up	Bullish	198.50	0.43%	-0.68%	-0.63%	2.67%	-0.20%
0	MANINFRA	2023-11-28	2.01	Sideways	Bullish	192.60	-1.43%	2.21%	4.57%	4.08%	2.28%	2.36%
0	MANINFRA	2023-12-06	0.36	Strong Up	Bullish	200.45	0.30%	-0.97%	-0.55%	-1.65%	-1.60%
0	MANINFRA	2023-12-04	0.35	Weak Up	Bullish	200.45	-1.72%	0.00%	0.30%	-0.97%	-0.55%	-0.20%
0	MANINFRA	2023-12-05	0.37	Weak Up	Bullish	197.00	1.75%	2.06%	0.76%	1.19%	0.08%
0	MANINFRA	2023-12-14	0.59	Strong Up	Bullish	203.80	-2.80%	-1.84%
0	MANINFRA	2023-11-24	3.94	Sideways	Bullish	186.75	3.13%	1.66%	5.41%	7.84%	7.34%	6.75%	7.12%
0	MANINFRA	2023-12-01	0.82	Weak Up	Bullish	201.40	-0.47%	-2.18%	-0.47%	-0.17%	-1.44%	-1.64%
0	MANINFRA	2023-12-12	0.13	Strong Up	Bullish	197.15	0.05%	3.37%	0.48%	1.47%
0	MANINFRA	2023-11-22	4.27	Sideways	Bullish	158.75	12.09%	17.64%	21.32%	19.59%	24.00%	26.65%	28.38%
0	MANINFRA	2023-12-15	0.23	Strong Up	Bullish	198.10	0.98%
0	MANINFRA	2023-11-21	2.75	Sideways	50MA-Support	152.40	4.17%	16.77%	22.54%	26.38%	24.57%	31.53%	29.43%
0	MANINFRA	2023-12-13	0.38	Strong Up	Bullish	197.25	3.32%	0.43%	1.42%
0	MANINFRA	2023-11-23	7.27	Sideways	Bullish	177.95	4.95%	8.23%	6.69%	10.62%	13.18%	11.55%	11.32%
0	MANINFRA	2023-11-30	1.38	Weak Up	Bullish	196.85	2.31%	1.83%	0.08%	1.83%	2.13%	3.53%
0	MANINFRA	2023-12-11	0.20	Strong Up	Bullish	199.35	-1.10%	-1.05%	2.23%	-0.63%	0.35%
0	MANINFRA	2023-12-07	0.21	Strong Up	Bullish	201.05	-1.27%	-0.85%	-1.94%	-1.89%	1.37%
0	MANINDS	2023-11-22	0.74	Weak Up	Bullish	257.80	0.37%	-0.80%	-1.59%	-1.09%	-2.31%	7.06%	9.39%
0	MANINDS	2023-11-10	0.99	Strong Up	Bullish	243.00	1.67%	2.90%	3.97%	2.76%	2.10%	4.40%	4.71%	16.05%
0	MANINDS	2023-11-20	0.27	Strong Up	Bullish	248.10	5.04%	3.91%	4.29%	3.08%	2.26%	2.56%	12.19%
0	MANINDS	2023-12-06	1.70	Weak Up	Bullish	271.40	1.69%	-0.02%	0.70%	2.56%	4.66%
0	MANINDS	2023-11-16	0.40	Strong Up	Bullish	252.65	-1.17%	-1.80%	3.15%	2.04%	2.41%	-1.15%	7.40%
0	MANINDS	2023-12-15	0.41	Weak Up	Bullish	277.45	-1.44%
0	MANINDS	2023-11-24	0.33	Weak Up	Bullish	255.75	-0.80%	-0.29%	-1.52%	-2.35%	-3.44%	6.86%	6.92%
0	MANINDS	2023-11-23	0.74	Weak Up	Bullish	258.75	-1.16%	-1.95%	-1.45%	-2.67%	-3.48%	4.87%	7.23%
0	MANINDS	2023-11-09	1.39	Strong Up	Bullish	241.95	0.43%	2.11%	3.35%	4.42%	3.20%	5.70%	2.07%	17.40%
0	MANINDS	2023-11-28	0.97	Weak Up	Bullish	253.70	0.51%	-0.73%	-1.56%	-2.66%	0.30%	9.72%
0	MANINDS	2023-11-30	0.40	Weak Up	Bullish	251.85	-0.83%	-1.95%	1.03%	7.76%	9.59%	11.97%
0	MANINDS	2023-12-14	0.65	Weak Up	Bullish	282.00	-1.61%	-3.03%
0	MANINDS	2023-12-08	0.96	Weak Up	Bullish	271.35	0.72%	2.58%	4.68%	3.92%	2.25%
0	MANINDS	2023-12-07	1.97	Weak Up	Bullish	276.00	-1.68%	-0.98%	0.85%	2.92%	2.17%
0	MANINDS	2023-11-07	1.06	Strong Up	Bullish	248.45	3.38%	-2.62%	-2.19%	-0.56%	0.64%	3.76%	1.37%	10.00%
0	MANINDS	2023-11-02	0.38	Strong Up	Bullish	232.05	1.25%	8.34%	7.07%	10.69%	4.27%	7.61%	10.21%	16.96%	17.84%
0	MANINDS	2023-11-21	1.16	Weak Up	Bullish	260.60	-1.07%	-0.71%	-1.86%	-2.65%	-2.15%	4.14%	9.00%
0	MANINDS	2023-12-04	0.62	Weak Up	Bullish	246.95	3.04%	9.90%	11.76%	9.88%	10.67%	10.73%
0	MANINDS	2023-11-15	0.48	Strong Up	Bullish	250.05	1.04%	-0.14%	-0.78%	4.22%	3.10%	0.72%	10.38%	9.36%
0	MANINDS	2023-12-13	0.76	Weak Up	Bullish	284.05	-0.72%	-2.32%	-3.73%
0	MANINDS	2023-11-13	0.97	Strong Up	Bullish	247.05	1.21%	2.27%	1.07%	0.43%	5.48%	3.22%	9.86%	12.31%
0	MANINDS	2023-12-12	0.94	Weak Up	Bullish	278.35	2.05%	1.31%	-0.32%	-1.76%
0	MANINDS	2023-12-01	0.29	Weak Up	Bullish	249.75	-1.12%	1.88%	8.67%	10.51%	8.65%	11.09%
0	MANINDS	2023-12-11	0.53	Weak Up	Bullish	273.30	1.85%	3.93%	3.18%	1.52%	0.05%
0	MANINDS	2023-11-29	0.34	Weak Up	Bullish	255.00	-1.24%	-2.06%	-3.16%	-0.22%	6.43%	11.39%
0	MANINDS	2023-11-03	0.35	Strong Up	Bullish	234.95	7.00%	5.75%	9.32%	2.98%	3.43%	5.60%	7.98%	17.47%
0	MANINDS	2023-11-06	2.12	Strong Up	Bullish	251.40	-1.17%	2.17%	-3.76%	-3.34%	-1.73%	3.66%	1.43%	7.94%
0	MANINDS	2023-11-17	0.46	Strong Up	Bullish	249.70	-0.64%	4.37%	3.24%	3.62%	2.42%	-1.10%	9.45%
0	MANINDS	2023-11-08	4.50	Strong Up	Bullish	256.85	-5.80%	-5.39%	-3.82%	-2.65%	-1.64%	0.74%	-2.76%	8.37%
0	MANGLMCEM	2023-12-13	1.51	Strong Up	Bullish	579.00	3.13%	8.38%	5.98%
0	MANGLMCEM	2023-11-29	3.72	Strong Up	Bullish	480.30	6.14%	5.28%	5.00%	5.49%	2.81%	20.55%
0	MANGLMCEM	2023-12-06	1.04	Strong Up	Bullish	493.80	0.57%	1.78%	10.46%	10.45%	17.25%
0	MANGLMCEM	2023-12-15	5.46	Strong Up	Bullish	627.50	-2.22%
0	MANGLMCEM	2023-12-01	2.42	Strong Up	Bullish	505.65	-0.27%	0.20%	-2.34%	-1.79%	-0.60%	24.10%
0	MANGLMCEM	2023-12-12	1.30	Strong Up	Bullish	545.40	6.16%	9.49%	15.05%	12.50%
0	MANGLMCEM	2023-11-30	2.76	Strong Up	Bullish	509.80	-0.81%	-1.08%	-0.62%	-3.14%	-2.59%	17.13%
0	MANGLMCEM	2023-12-14	2.87	Strong Up	Bullish	597.15	5.08%	2.75%
0	MANGLMCEM	2023-12-11	2.87	Strong Up	Bullish	545.45	-0.01%	6.15%	9.48%	15.04%	12.49%
0	MANGLMCEM	2023-11-03	3.02	Weak Up	Bullish	408.60	0.59%	0.71%	1.81%	0.35%	1.16%	3.90%	11.20%	21.54%
0	MANGLMCEM	2023-12-05	0.70	Strong Up	Bullish	506.65	-2.54%	-1.98%	-0.80%	7.66%	7.65%
0	MANGLMCEM	2023-12-08	0.61	Strong Up	Bullish	502.60	8.53%	8.52%	15.20%	18.81%	24.85%
0	MANGLMCEM	2023-12-04	1.28	Strong Up	Bullish	504.30	0.47%	-2.08%	-1.53%	-0.34%	8.16%	21.67%
0	MANGLMCEM	2023-12-07	0.22	Strong Up	Bullish	496.60	1.21%	9.84%	9.83%	16.59%	20.25%
0	MANGLMCEM	2023-11-02	1.61	Weak Up	Bullish	409.55	-0.23%	0.35%	0.48%	1.57%	0.12%	2.58%	9.25%	20.57%	49.82%
0	MANGCHEFER	2023-11-02	1.98	Sideways	Bullish	112.70	0.04%	1.29%	1.55%	-0.40%	-0.40%	0.49%	-0.04%	5.81%	7.50%
0	MAHSEAMLES	2023-12-04	0.87	Strong Up	Bullish	1050.55	1.36%	-1.63%	-2.17%	-3.40%	-5.12%	-12.81%
0	MAHSEAMLES	2023-12-07	0.70	Strong Up	Bullish	1027.75	-1.26%	-3.01%	-8.46%	-4.74%	-7.55%
0	MAHSEAMLES	2023-11-17	0.76	Strong Up	Bullish	896.45	2.94%	1.78%	0.55%	2.79%	2.83%	17.19%	11.19%
0	MAHSEAMLES	2023-11-08	0.85	Strong Up	Bullish	785.00	2.92%	2.46%	5.04%	8.59%	10.13%	17.39%	27.59%	19.85%
0	MAHSEAMLES	2023-11-15	1.57	Strong Up	Bullish	852.45	1.41%	5.16%	8.26%	7.04%	5.74%	14.11%	20.56%	7.45%
0	MAHSEAMLES	2023-11-28	0.43	Strong Up	Bullish	902.30	0.95%	7.80%	11.01%	16.43%	18.01%	4.27%
0	MAHSEAMLES	2023-11-07	4.25	Strong Up	Bullish	801.40	-2.05%	0.82%	0.36%	2.89%	6.37%	12.48%	21.38%	24.38%
0	MAHSEAMLES	2023-12-15	1.91	Strong Up	Bullish	939.25	-2.48%
0	MAHSEAMLES	2023-11-16	0.57	Strong Up	Bullish	864.50	3.70%	6.75%	5.55%	4.27%	6.59%	15.86%	17.39%
0	MAHSEAMLES	2023-11-30	1.19	Strong Up	Bullish	972.70	2.97%	8.00%	9.47%	6.24%	5.66%	-2.31%
0	MAHSEAMLES	2023-11-23	0.44	Strong Up	Bullish	921.50	0.03%	-2.08%	-1.15%	5.56%	8.69%	10.12%	1.93%
0	MAHSEAMLES	2023-12-11	2.14	Strong Up	Bullish	996.80	-5.62%	-1.79%	-4.67%	-5.77%	-8.11%
0	MAHSEAMLES	2023-11-13	0.77	Strong Up	Bullish	824.60	3.38%	4.84%	8.71%	11.91%	10.65%	10.47%	25.32%	13.90%
0	MAHSEAMLES	2023-11-20	0.57	Strong Up	Bullish	922.85	-1.13%	-2.32%	-0.15%	-0.11%	-2.23%	15.38%	1.95%
0	MAHSEAMLES	2023-12-06	0.47	Strong Up	Bullish	1033.40	-0.55%	-1.80%	-3.54%	-8.96%	-5.26%
0	MAHSEAMLES	2023-11-24	0.23	Strong Up	Bullish	921.80	-2.12%	-1.18%	5.52%	8.66%	13.97%	8.14%	-0.63%
0	MAHSEAMLES	2023-11-29	0.22	Strong Up	Bullish	910.90	6.78%	9.96%	15.33%	16.90%	13.45%	7.48%
0	MAHSEAMLES	2023-12-14	0.78	Strong Up	Bullish	950.20	-1.15%	-3.60%
0	MAHSEAMLES	2023-12-05	0.85	Strong Up	Bullish	1064.80	-2.95%	-3.48%	-4.70%	-6.39%	-11.65%
0	MAHSEAMLES	2023-12-12	1.63	Strong Up	Bullish	940.80	4.06%	1.00%	-0.16%	-2.64%
0	MAHSEAMLES	2023-11-06	0.88	Strong Up	Bullish	745.40	7.51%	5.31%	8.39%	7.90%	10.63%	22.41%	22.20%	36.14%
0	MAHSEAMLES	2023-12-01	0.69	Strong Up	Bullish	1001.60	4.89%	6.31%	3.17%	2.61%	1.32%	-6.23%
0	MAHSEAMLES	2023-12-13	1.57	Strong Up	Bullish	979.00	-2.94%	-4.06%	-6.44%
0	MAHSEAMLES	2023-11-09	1.28	Strong Up	Bullish	807.95	-0.45%	2.06%	5.51%	7.00%	10.95%	14.09%	30.03%	21.17%
0	MAHSEAMLES	2023-11-03	1.26	Strong Up	Bullish	735.70	1.32%	8.93%	6.70%	9.82%	9.32%	25.44%	22.65%	39.70%
0	MAHSEAMLES	2023-11-21	0.72	Strong Up	Bullish	912.45	-1.21%	0.99%	1.02%	-1.11%	-0.17%	13.26%	7.29%
0	MAHSEAMLES	2023-11-22	0.58	Strong Up	Bullish	901.40	2.23%	2.26%	0.10%	1.05%	7.91%	14.02%	5.41%
0	MAHSEAMLES	2023-12-08	0.53	Strong Up	Bullish	1014.80	-1.77%	-7.29%	-3.53%	-6.37%	-7.44%
0	MAHSEAMLES	2023-11-02	2.12	Strong Up	Bullish	727.10	1.18%	2.52%	10.22%	7.96%	11.12%	23.29%	26.78%	42.13%	25.98%
0	MAHSEAMLES	2023-11-10	0.49	Strong Up	Bullish	804.30	2.52%	5.99%	7.48%	11.46%	14.74%	12.18%	32.39%	18.14%
0	MAHESHWARI	2023-11-02	9.12	Sideways	Bullish	95.30	-7.03%	-7.76%	-7.82%	-10.02%	-10.65%	-10.02%	-12.17%	-14.95%	-14.11%
0	MAHABANK	2023-11-15	0.96	Sideways	Bullish	46.40	-0.97%	-3.66%	-3.34%	-3.88%	-5.71%	-5.17%	-0.86%	2.69%
0	MAHABANK	2023-12-12	1.01	Sideways	Bullish	46.80	-0.32%	-0.11%	1.18%	1.82%
0	MAHABANK	2023-12-15	1.47	Sideways	Bullish	47.35	0.63%
0	MAHABANK	2023-12-11	2.35	Sideways	Bullish	47.00	-0.43%	-0.74%	-0.53%	0.74%	1.38%
0	MAHABANK	2023-11-16	0.55	Sideways	Bullish	45.95	-2.72%	-2.39%	-2.94%	-4.79%	-5.22%	-3.48%	0.54%
0	MAHABANK	2023-12-13	0.69	Sideways	Bullish	46.65	0.21%	1.50%	2.14%
0	MAHABANK	2023-11-13	1.62	Sideways	BullCross-50MA	46.10	0.65%	-0.33%	-3.04%	-2.71%	-3.25%	-3.90%	-0.65%	2.71%
0	MAHABANK	2023-12-14	0.91	Sideways	Bullish	46.75	1.28%	1.93%
0	MADRASFERT	2023-12-12	2.53	Weak Up	Bullish	109.05	2.34%	-0.96%	-0.92%	-1.19%
0	MADRASFERT	2023-12-13	1.40	Weak Up	Bullish	111.60	-3.23%	-3.18%	-3.45%
0	MACPOWER	2023-11-20	0.13	Strong Up	Bullish	554.45	1.99%	3.53%	5.59%	6.37%	8.49%	19.76%	17.28%
0	MACPOWER	2023-11-07	0.05	Strong Up	Bullish	562.35	3.57%	1.49%	-0.53%	2.21%	0.47%	2.07%	11.27%	13.36%
0	MACPOWER	2023-11-17	0.03	Strong Up	Bullish	543.60	2.00%	4.03%	5.59%	7.70%	8.49%	19.76%	17.27%
0	MACPOWER	2023-11-06	0.14	Strong Up	Bullish	535.60	4.99%	8.74%	6.56%	4.43%	7.32%	5.58%	14.54%	16.69%
0	MACPOWER	2023-11-16	0.04	Strong Up	Bullish	554.70	-2.00%	-0.05%	1.95%	3.48%	5.54%	15.06%	12.67%
0	MACPOWER	2023-11-10	0.05	Strong Up	Bullish	559.35	2.76%	1.01%	-0.83%	-2.82%	-0.88%	7.54%	18.71%	20.17%
0	MACPOWER	2023-11-22	0.08	Strong Up	Bullish	574.00	1.99%	2.74%	4.79%	6.88%	9.02%	11.11%	17.10%
0	MACPOWER	2023-11-03	0.08	Strong Up	Bullish	510.10	5.00%	10.24%	14.17%	11.89%	9.65%	8.69%	17.92%	25.02%
0	MACPOWER	2023-11-08	0.48	Strong Up	Bullish	582.40	-2.00%	-3.96%	-1.30%	-2.99%	-4.76%	0.52%	9.59%	11.65%
0	MACPOWER	2023-11-09	0.03	Strong Up	Bullish	570.75	-2.00%	0.71%	-1.01%	-2.81%	-4.76%	3.33%	14.06%	15.46%
0	MACPOWER	2023-11-21	0.04	Strong Up	Bullish	565.50	1.50%	3.53%	4.29%	6.37%	8.49%	15.08%	16.53%
0	MACPOWER	2023-11-13	0.09	Strong Up	Bullish	574.80	-1.70%	-3.50%	-5.43%	-3.54%	-1.62%	6.73%	13.21%	15.12%
0	MACPOWER	2023-11-02	0.11	Strong Up	Bullish	485.85	4.99%	10.24%	15.75%	19.87%	17.47%	11.89%	21.39%	33.94%	33.48%
0	MACPOWER	2023-11-15	0.03	Strong Up	Bullish	565.00	-1.82%	-3.79%	-1.87%	0.09%	1.59%	10.75%	12.88%	14.78%
0	MAANALU	2023-11-06	0.65	Strong Up	Bullish	134.95	4.96%	10.19%	5.04%	0.00%	0.00%	0.00%	-1.11%	-4.56%
0	MAANALU	2023-11-20	0.26	Strong Up	Bullish	131.75	2.43%	5.46%	4.17%	2.20%	3.64%	1.29%	-0.87%
0	MAANALU	2023-11-07	1.46	Strong Up	Bullish	141.65	4.98%	0.07%	-4.73%	-4.73%	-2.44%	-1.91%	-5.22%	-12.18%
0	MAANALU	2023-12-05	0.61	Weak Up	Bullish	133.45	-2.47%	-3.71%	-3.48%	-6.78%	-2.14%
0	MAANALU	2023-11-02	1.61	Weak Up	Bullish	135.30	-4.99%	-0.26%	4.69%	9.90%	4.77%	-0.85%	-0.48%	-3.81%	-2.44%
0	MAANALU	2023-11-10	1.22	Strong Up	Bullish	134.95	0.00%	2.41%	1.96%	-0.59%	-2.37%	1.19%	-1.11%	0.19%
0	MAANALU	2023-11-09	1.35	Strong Up	Bullish	141.75	-4.80%	-4.80%	-2.50%	-2.93%	-5.36%	-5.01%	-7.76%	-3.28%
0	MAANALU	2023-11-03	1.08	Weak Up	Bullish	128.55	4.98%	10.19%	15.67%	10.27%	4.98%	2.49%	6.22%	-0.04%
0	MAANALU	2023-11-17	0.59	Strong Up	Bullish	134.15	-1.79%	0.60%	3.58%	2.31%	0.37%	-2.53%	-7.27%
0	MAANALU	2023-11-15	0.70	Strong Up	Bullish	138.20	-0.43%	-2.93%	-4.67%	-2.35%	0.54%	-2.86%	-7.02%	-4.49%
0	MAANALU	2023-11-23	0.33	Weak Up	Bullish	137.25	-1.89%	-0.51%	-2.77%	-2.19%	-3.21%	-6.16%	-1.79%
0	MAANALU	2023-12-14	2.02	Sideways	Bullish	135.20	-0.30%	-2.37%
0	MAANALU	2023-11-24	0.31	Weak Up	Bullish	134.65	1.41%	-0.89%	-0.30%	-1.34%	-2.90%	-7.61%	-1.97%
0	MAANALU	2023-12-15	0.81	Sideways	Bullish	134.80	-2.08%
0	MAANALU	2023-11-13	0.62	Strong Up	Bullish	134.95	2.41%	1.96%	-0.59%	-2.37%	0.00%	-1.11%	-3.56%	-0.11%
0	MAANALU	2023-11-08	0.57	Strong Up	Bullish	148.70	-4.67%	-9.25%	-9.25%	-7.06%	-7.46%	-7.70%	-10.66%	-12.17%
0	MAANALU	2023-11-16	0.27	Strong Up	Bullish	137.60	-2.51%	-4.25%	-1.93%	0.98%	-0.25%	-3.45%	-6.40%
0	LUPIN	2023-11-30	1.62	Strong Up	Bullish	1280.90	1.23%	-1.59%	-1.77%	-2.92%	-2.49%	-1.92%
0	LUPIN	2023-12-01	0.84	Strong Up	Bullish	1296.65	-2.78%	-2.97%	-4.10%	-3.67%	-4.42%	-3.90%
0	LTFOODS	2023-12-12	0.25	Weak Up	Unknown	214.05	0.68%	-0.26%	-0.33%	-1.66%
0	LTFOODS	2023-12-08	0.99	Weak Up	Unknown	214.30	0.26%	-0.12%	0.56%	-0.37%	-0.44%
0	LTFOODS	2023-11-30	0.99	Weak Up	Unknown	217.45	-0.67%	1.38%	4.94%	5.22%	3.04%	-1.82%
0	LTFOODS	2023-12-04	1.03	Weak Up	Unknown	220.45	3.52%	3.79%	1.63%	-2.79%	-2.54%	-4.51%
0	LTFOODS	2023-12-01	0.44	Weak Up	Unknown	216.00	2.06%	5.65%	5.93%	3.73%	-0.79%	-1.23%
0	LTFOODS	2023-12-06	0.47	Weak Up	Unknown	228.80	-2.08%	-6.34%	-6.10%	-6.45%	-5.81%
0	LTFOODS	2023-12-11	0.46	Weak Up	Unknown	214.85	-0.37%	0.30%	-0.63%	-0.70%	-2.02%
0	LTFOODS	2023-11-28	0.33	Weak Up	Unknown	210.00	1.02%	3.55%	2.86%	4.98%	8.67%	1.93%
0	LTFOODS	2023-12-13	0.23	Weak Up	Unknown	215.50	-0.93%	-1.00%	-2.32%
0	LTFOODS	2023-11-29	0.45	Weak Up	Unknown	212.15	2.50%	1.81%	3.91%	7.57%	7.85%	1.58%
0	LTFOODS	2023-12-15	0.57	Weak Up	Unknown	213.35	-1.34%
0	LTFOODS	2023-12-14	0.40	Weak Up	Unknown	213.50	-0.07%	-1.41%
0	LTFOODS	2023-12-05	1.48	Weak Up	Unknown	228.20	0.26%	-1.82%	-6.09%	-5.85%	-6.20%
0	LTFOODS	2023-12-07	0.85	Weak Up	Unknown	224.05	-4.35%	-4.11%	-4.46%	-3.82%	-4.71%
0	LOKESHMACH	2023-11-30	0.34	Strong Up	Bullish	297.65	-3.04%	2.99%	3.01%	3.33%	5.11%	-0.03%
0	LOKESHMACH	2023-11-16	0.55	Weak Up	Bullish	264.05	3.07%	6.25%	11.38%	9.18%	16.25%	9.30%	16.82%
0	LOKESHMACH	2023-11-08	0.23	Weak Up	Bullish	257.00	-2.10%	-1.09%	-0.64%	-0.43%	2.74%	19.44%	12.30%	18.74%
0	LOKESHMACH	2023-11-10	0.51	Weak Up	Bullish	254.20	0.45%	0.67%	3.87%	7.06%	10.37%	18.73%	20.61%	17.05%
0	LOKESHMACH	2023-12-12	0.30	Strong Up	Bullish	305.15	-2.16%	-2.49%	-4.70%	-2.34%
0	LOKESHMACH	2023-12-01	1.16	Strong Up	Bullish	288.60	6.22%	6.24%	6.57%	8.40%	6.88%	0.76%
0	LOKESHMACH	2023-11-13	0.98	Weak Up	Bullish	255.35	0.22%	3.41%	6.58%	9.87%	15.18%	17.80%	20.44%	13.88%
0	LOKESHMACH	2023-12-05	0.85	Strong Up	Bullish	306.60	0.31%	2.04%	0.60%	-0.18%	-0.47%
0	LOKESHMACH	2023-11-21	1.49	Strong Up	Bullish	294.10	-1.97%	4.37%	5.03%	2.62%	2.28%	4.57%	1.51%
0	LOKESHMACH	2023-12-07	0.81	Strong Up	Bullish	312.85	-1.41%	-2.17%	-2.46%	-4.57%	-4.89%
0	LOKESHMACH	2023-11-28	0.87	Strong Up	Bullish	301.80	-0.33%	-1.38%	-4.37%	1.57%	1.59%	1.11%
0	LOKESHMACH	2023-11-09	0.18	Weak Up	Bullish	251.60	1.03%	1.49%	1.71%	4.95%	8.17%	22.77%	21.84%	18.66%
0	LOKESHMACH	2023-11-24	1.00	Strong Up	Bullish	308.90	-2.30%	-2.62%	-3.64%	-6.57%	-0.76%	-0.92%	-3.53%
0	LOKESHMACH	2023-11-02	0.83	Weak Up	Bullish	256.80	0.99%	0.08%	-1.03%	0.08%	-2.02%	5.98%	20.29%	19.76%	16.04%
0	LOKESHMACH	2023-11-15	0.71	Weak Up	Bullish	255.90	3.18%	6.35%	9.63%	14.93%	12.66%	16.31%	22.25%	16.45%
0	LOKESHMACH	2023-11-07	0.23	Weak Up	Bullish	254.15	1.12%	-1.00%	0.02%	0.47%	0.69%	13.44%	17.12%	20.42%
0	LOKESHMACH	2023-12-11	0.29	Strong Up	Bullish	306.05	-0.29%	-2.45%	-2.78%	-4.98%	-2.63%
0	LOKESHMACH	2023-11-29	0.60	Strong Up	Bullish	300.80	-1.05%	-4.06%	1.91%	1.93%	2.24%	-0.75%
0	LOKESHMACH	2023-12-13	0.63	Strong Up	Bullish	298.55	-0.33%	-2.60%	-0.18%
0	LOKESHMACH	2023-11-17	1.04	Weak Up	Bullish	272.15	3.09%	8.07%	5.93%	12.79%	13.50%	12.64%	12.46%
0	LOKESHMACH	2023-12-15	0.51	Strong Up	Bullish	290.80	2.48%
0	LOKESHMACH	2023-11-06	0.52	Weak Up	Bullish	257.00	-1.11%	0.00%	-2.10%	-1.09%	-0.64%	14.44%	17.04%	20.02%
0	LOKESHMACH	2023-11-23	1.51	Strong Up	Bullish	306.95	0.64%	-1.68%	-2.00%	-3.03%	-5.98%	0.49%	-5.26%
0	LOKESHMACH	2023-11-20	0.84	Weak Up	Bullish	280.55	4.83%	2.76%	9.41%	10.11%	7.57%	9.29%	8.77%
0	LOKESHMACH	2023-12-14	1.01	Strong Up	Bullish	297.55	-2.27%	0.15%
0	LOKESHMACH	2023-12-06	0.46	Strong Up	Bullish	307.55	1.72%	0.29%	-0.49%	-0.78%	-2.93%
0	LOKESHMACH	2023-11-03	0.37	Weak Up	Bullish	259.35	-0.91%	-2.01%	-0.91%	-2.99%	-1.99%	8.17%	16.37%	20.63%
0	LOKESHMACH	2023-11-22	0.65	Strong Up	Bullish	288.30	6.47%	7.15%	4.68%	4.34%	3.24%	8.52%	3.21%
0	LOKESHMACH	2023-12-04	2.02	Strong Up	Bullish	306.55	0.02%	0.33%	2.06%	0.62%	-0.16%	-2.79%
0	LOKESHMACH	2023-12-08	0.68	Strong Up	Bullish	308.45	-0.78%	-1.07%	-3.21%	-3.53%	-5.72%
0	LODHA	2023-12-07	0.14	Strong Up	Bullish	896.25	2.39%	3.21%	-0.16%	0.57%	4.98%
0	LODHA	2023-11-17	1.00	Strong Up	Bullish	869.55	-1.23%	-0.90%	-0.63%	0.94%	2.51%	5.00%	6.38%
0	LODHA	2023-11-30	9.60	Strong Up	Bullish	881.70	4.28%	3.56%	3.64%	2.27%	1.65%	6.71%
0	LODHA	2023-11-21	1.13	Strong Up	Bullish	861.70	0.27%	1.86%	3.45%	0.91%	-1.28%	4.65%	4.60%
0	LODHA	2023-11-24	1.02	Strong Up	Bullish	891.40	-2.46%	-4.57%	-1.09%	3.14%	2.43%	3.77%	4.33%
0	LODHA	2023-12-01	0.66	Strong Up	Bullish	919.40	-0.69%	-0.61%	-1.92%	-2.52%	-0.18%	1.68%
0	LODHA	2023-11-20	1.29	Strong Up	Bullish	858.85	0.33%	0.61%	2.19%	3.79%	1.24%	6.40%	4.19%
0	LODHA	2023-12-15	0.18	Strong Up	Bullish	934.85	-0.52%
0	LODHA	2023-12-11	0.27	Strong Up	Bullish	925.05	-3.27%	-2.56%	1.71%	1.06%	0.54%
0	LODHA	2023-12-12	0.20	Strong Up	Bullish	894.80	0.73%	5.15%	4.48%	3.93%
0	LODHA	2023-11-29	1.24	Strong Up	Bullish	850.70	3.64%	8.08%	7.33%	7.42%	6.00%	5.95%
0	LODHA	2023-12-14	0.30	Strong Up	Bullish	940.85	-0.64%	-1.15%
0	LODHA	2023-11-28	1.51	Strong Up	Bullish	869.50	-2.16%	1.40%	5.74%	5.01%	5.09%	2.91%
0	LODHA	2023-11-09	0.78	Strong Up	Bullish	849.35	0.56%	0.11%	0.40%	2.31%	2.38%	4.95%	7.50%	6.12%
0	LODHA	2023-11-13	0.52	Strong Up	Bullish	850.25	0.29%	2.21%	2.27%	1.01%	1.35%	0.05%	6.06%	9.95%
0	LODHA	2023-12-13	0.15	Strong Up	Bullish	901.35	4.38%	3.72%	3.18%
0	LODHA	2023-12-05	0.25	Strong Up	Bullish	913.80	-1.32%	-1.92%	0.43%	1.23%	-2.08%
0	LODHA	2023-11-06	1.07	Strong Up	Bullish	861.45	-2.48%	-1.93%	-1.40%	-0.85%	-1.30%	0.03%	-1.25%	6.53%
0	LODHA	2023-12-04	0.39	Strong Up	Bullish	913.05	0.08%	-1.24%	-1.84%	0.51%	1.31%	1.86%
0	LODHA	2023-11-03	1.22	Strong Up	Bullish	849.45	1.41%	-1.11%	-0.54%	-0.01%	0.55%	1.11%	2.36%	5.51%
0	LODHA	2023-11-10	1.08	Strong Up	Bullish	854.10	-0.45%	-0.16%	1.74%	1.81%	0.56%	1.80%	6.99%	10.16%
0	LODHA	2023-12-08	0.26	Strong Up	Bullish	917.70	0.80%	-2.50%	-1.78%	2.52%	1.87%
0	LODHA	2023-11-02	2.69	Strong Up	Bullish	850.25	-0.09%	1.32%	-1.20%	-0.64%	-0.11%	2.27%	4.84%	6.06%	9.38%
0	LODHA	2023-12-06	0.18	Strong Up	Bullish	901.75	-0.61%	1.77%	2.58%	-0.77%	-0.04%
0	LODHA	2023-11-15	1.90	Strong Up	Bullish	852.75	1.91%	1.97%	0.72%	1.05%	1.33%	3.39%	5.10%	9.06%
0	LODHA	2023-11-22	1.21	Strong Up	Bullish	864.05	1.58%	3.17%	0.63%	-1.55%	2.04%	3.73%	8.89%
0	LODHA	2023-11-08	0.69	Strong Up	Bullish	844.85	0.53%	1.09%	0.64%	0.94%	2.86%	3.89%	8.82%	5.91%
0	LODHA	2023-11-16	1.41	Strong Up	Bullish	869.00	0.06%	-1.17%	-0.84%	-0.57%	1.00%	5.80%	5.60%
0	LODHA	2023-11-07	1.19	Strong Up	Bullish	840.05	0.57%	1.11%	1.67%	1.21%	1.51%	2.86%	4.96%	10.12%
0	LODHA	2023-11-23	1.09	Strong Up	Bullish	877.70	1.56%	-0.93%	-3.08%	0.46%	4.75%	4.56%	6.51%
0	LLOYDSME	2023-12-15	0.98	Strong Up	Bullish	609.65	2.27%
0	LLOYDSME	2023-11-16	0.96	Weak Down	BullCross-50MA	557.10	1.84%	1.14%	2.67%	2.06%	-1.38%	-6.11%	9.94%
0	LLOYDSME	2023-11-17	1.28	Weak Down	50MA-Support	567.35	-0.69%	0.82%	0.21%	-3.16%	-4.99%	-0.19%	10.14%
0	LLOYDSME	2023-12-13	0.66	Strong Up	Bullish	613.60	-0.79%	-0.64%	1.61%
0	LLOYDSME	2023-12-14	0.71	Strong Up	Bullish	608.75	0.15%	2.42%
0	LLOYDSME	2023-12-11	3.00	Strong Up	Bullish	624.90	-2.42%	-1.81%	-2.58%	-2.44%	-0.22%
0	LLOYDSME	2023-12-08	1.67	Strong Up	Bullish	612.45	2.03%	-0.43%	0.19%	-0.60%	-0.46%
0	LLOYDSME	2023-12-06	2.05	Strong Up	Bullish	589.65	2.33%	3.87%	5.98%	3.42%	4.06%
0	LLOYDSME	2023-12-07	1.45	Strong Up	Bullish	603.40	1.50%	3.56%	1.06%	1.69%	0.89%
0	LLOYDSME	2023-11-15	1.03	Weak Down	50MA-Resist	543.85	2.44%	4.32%	3.60%	5.18%	4.54%	-3.48%	10.95%	14.65%
0	LLOYDSME	2023-11-28	1.32	Sideways	50MA-Resist	523.70	0.42%	0.23%	-0.12%	8.13%	15.03%	16.44%
0	LLOYDSME	2023-11-24	0.77	Weak Down	BearCross-50MA	539.05	-2.85%	-2.44%	-2.62%	-2.97%	5.06%	15.93%	15.67%
0	LLOYDSME	2023-12-01	0.57	Sideways	Neutral	523.05	8.27%	15.17%	12.73%	15.36%	17.09%	16.56%
0	LLOYDSME	2023-12-04	3.51	Sideways	BullCross-50MA	566.30	6.37%	4.12%	6.55%	8.15%	10.35%	10.10%
0	LLOYDSME	2023-11-20	0.67	Weak Down	Bullish	563.45	1.52%	0.91%	-2.49%	-4.33%	-7.05%	6.91%	8.23%
0	LLOYDSME	2023-11-21	0.74	Weak Down	Bullish	572.00	-0.60%	-3.95%	-5.76%	-8.44%	-8.06%	3.09%	7.27%
0	LLOYDSME	2023-11-22	1.00	Weak Down	Bullish	568.55	-3.37%	-5.19%	-7.89%	-7.50%	-7.68%	6.13%	7.07%
0	LLOYDSME	2023-11-29	1.32	Weak Down	Neutral	525.90	-0.19%	-0.54%	7.68%	14.55%	12.12%	16.68%
0	LLOYDSME	2023-12-05	4.74	Weak Up	Bullish	602.40	-2.12%	0.17%	1.67%	3.74%	1.23%
0	LLOYDSME	2023-12-12	0.76	Strong Up	Bullish	609.80	0.62%	-0.17%	-0.02%	2.25%
0	LLOYDSME	2023-11-30	1.16	Sideways	Neutral	524.90	-0.35%	7.89%	14.76%	12.34%	14.96%	15.97%
0	LLOYDSME	2023-11-23	0.82	Weak Down	BearCross-50MA	549.40	-1.88%	-4.68%	-4.28%	-4.46%	-4.80%	11.48%	10.97%
0	LLOYDSENGG	2023-11-29	1.43	Sideways	Unknown	45.45	4.84%	2.97%	4.95%	6.71%	4.84%	8.47%
0	LLOYDSENGG	2023-11-17	1.48	Sideways	Unknown	50.30	-0.10%	-0.99%	-5.07%	-4.08%	-5.77%	-5.17%	-2.29%
0	LLOYDSENGG	2023-12-14	1.01	Sideways	Unknown	46.65	-0.86%	-0.11%
0	LLOYDSENGG	2023-11-30	4.45	Sideways	Unknown	47.65	-1.78%	0.10%	1.78%	0.00%	0.21%	-2.10%
0	LLOYDSENGG	2023-11-15	3.07	Sideways	Unknown	49.20	2.74%	2.24%	2.13%	1.22%	-2.95%	-3.15%	-2.95%	-5.28%
0	LLOYDSENGG	2023-12-15	0.39	Sideways	Unknown	46.25	0.76%
0	LLOYDSENGG	2023-11-21	0.90	Sideways	Unknown	49.80	-4.12%	-3.11%	-4.82%	-5.92%	-8.73%	-4.32%	-1.00%
0	LLOYDSENGG	2023-12-13	0.96	Sideways	Unknown	49.30	-5.38%	-6.19%	-5.48%
0	LLOYDSENGG	2023-11-24	0.99	Sideways	Unknown	47.40	-1.16%	-4.11%	0.53%	-1.27%	0.63%	3.69%	-1.69%
0	LLOYDSENGG	2023-12-01	0.58	Sideways	Unknown	46.80	1.92%	3.63%	1.82%	2.03%	0.11%	-1.18%
0	LLOYDSENGG	2023-11-20	1.17	Sideways	Unknown	50.25	-0.90%	-4.98%	-3.98%	-5.67%	-6.77%	-3.48%	-3.98%
0	LLOYDSENGG	2023-11-16	3.04	Sideways	Unknown	50.55	-0.49%	-0.59%	-1.48%	-5.54%	-4.55%	-7.42%	-7.32%
0	LLOYDSENGG	2023-12-04	0.52	Sideways	Unknown	47.70	1.68%	-0.10%	0.10%	-1.78%	3.04%	-2.31%
0	LLOYDSENGG	2023-11-22	0.95	Sideways	Unknown	47.75	1.05%	-0.73%	-1.88%	-4.82%	-0.21%	0.00%	-2.30%
0	LLOYDSENGG	2023-11-23	0.76	Sideways	Unknown	48.25	-1.76%	-2.90%	-5.80%	-1.24%	-3.01%	-2.90%	-4.15%
0	LLOYDSENGG	2023-11-28	1.25	Sideways	Unknown	46.85	-2.99%	1.71%	-0.11%	1.81%	3.52%	2.99%
0	LINCOLN	2023-11-30	0.36	Strong Up	Bullish	672.65	0.77%	0.98%	-0.42%	-2.07%	-1.84%	-3.92%
0	LINCOLN	2023-11-13	0.38	Strong Up	Bullish	597.60	1.00%	-0.47%	1.36%	0.69%	10.72%	10.84%	10.22%	7.68%
0	LINCOLN	2023-11-22	0.44	Strong Up	Bullish	654.90	-1.94%	-3.44%	-0.29%	1.15%	2.71%	0.82%	-1.32%
0	LINCOLN	2023-11-15	0.25	Strong Up	Bullish	603.60	-1.46%	0.36%	-0.31%	9.62%	8.50%	11.44%	9.39%	6.22%
0	LINCOLN	2023-12-15	0.43	Strong Up	Bullish	643.50	-0.37%
0	LINCOLN	2023-12-04	0.82	Strong Up	Bullish	679.25	-1.38%	-3.03%	-2.79%	-3.45%	-2.72%	-5.61%
0	LINCOLN	2023-11-03	2.64	Weak Up	Bullish	551.00	-0.41%	0.38%	1.51%	0.96%	7.97%	9.21%	18.51%	19.84%
0	LINCOLN	2023-12-13	0.48	Strong Up	Bullish	653.55	-1.12%	-1.54%	-1.90%
0	LINCOLN	2023-11-24	0.24	Strong Up	Bullish	632.35	3.27%	4.75%	6.37%	7.20%	7.42%	4.50%	1.39%
0	LINCOLN	2023-12-12	0.30	Strong Up	Bullish	655.10	-0.24%	-1.35%	-1.77%	-2.13%
0	LINCOLN	2023-11-23	0.21	Strong Up	Bullish	642.20	-1.53%	1.68%	3.15%	4.74%	5.55%	2.12%	0.20%
0	LINCOLN	2023-12-05	0.49	Strong Up	Bullish	669.85	-1.66%	-1.43%	-2.10%	-1.35%	-2.20%
0	LINCOLN	2023-12-06	0.32	Strong Up	Bullish	658.70	0.24%	-0.44%	0.32%	-0.55%	-0.78%
0	LINCOLN	2023-12-07	0.41	Strong Up	Bullish	660.30	-0.68%	0.08%	-0.79%	-1.02%	-2.13%
0	LINCOLN	2023-12-14	0.26	Strong Up	Bullish	646.25	-0.43%	-0.79%
0	LINCOLN	2023-11-17	0.24	Strong Up	Bullish	605.75	-0.66%	9.23%	8.11%	6.02%	4.39%	12.13%	9.09%
0	LINCOLN	2023-11-29	0.66	Strong Up	Bullish	662.40	1.55%	2.33%	2.54%	1.12%	-0.56%	-1.34%
0	LINCOLN	2023-11-02	15.19	Sideways	BullCross-50MA	532.65	3.45%	3.02%	3.84%	5.00%	4.44%	13.72%	18.72%	23.66%	20.37%
0	LINCOLN	2023-12-08	0.31	Strong Up	Bullish	655.80	0.76%	-0.11%	-0.34%	-1.46%	-1.88%
0	LINCOLN	2023-12-01	0.29	Strong Up	Bullish	677.85	0.21%	-1.18%	-2.83%	-2.59%	-3.25%	-5.07%
0	LINCOLN	2023-12-11	0.35	Strong Up	Bullish	660.80	-0.86%	-1.10%	-2.20%	-2.62%	-2.97%
0	LINCOLN	2023-11-28	0.28	Strong Up	Bullish	653.00	1.44%	3.01%	3.81%	4.02%	2.58%	0.32%
0	LINCOLN	2023-11-21	3.77	Strong Up	Bullish	661.65	-1.02%	-2.94%	-4.43%	-1.31%	0.11%	-0.45%	-1.22%
0	LINCOLN	2023-11-20	0.23	Strong Up	Bullish	601.75	9.95%	8.83%	6.72%	5.09%	8.52%	11.32%	8.87%
0	LIBERTSHOE	2023-11-02	0.21	Strong Up	Bullish	306.85	0.96%	4.19%	-2.41%	-5.82%	-6.03%	-6.35%	-8.39%	-4.61%	-4.19%
0	LANDMARK	2023-11-30	3.21	Weak Up	BullCross-50MA	784.90	-0.94%	-2.02%	-0.96%	0.43%	-0.67%	0.52%
0	LANDMARK	2023-11-28	1.24	Weak Down	50MA-Resist	746.05	-0.50%	5.21%	4.22%	3.08%	4.20%	1.47%
0	LANDMARK	2023-11-13	1.96	Strong Down	BullCross-50MA	759.15	-0.70%	-2.30%	1.55%	3.35%	1.82%	-2.22%	3.84%	4.64%
0	LANDMARK	2023-12-13	0.79	Strong Up	50MA-Support	782.10	0.88%	1.57%	10.41%
0	LANDMARK	2023-11-22	0.52	Weak Down	50MA-Support	762.95	-1.24%	-4.71%	-2.22%	-2.71%	2.88%	2.19%	3.41%
0	LANDMARK	2023-11-15	0.88	Strong Down	BearCross-50MA	753.80	-1.61%	2.27%	4.09%	2.54%	1.21%	4.13%	3.43%	14.55%
0	LANDMARK	2023-11-20	1.45	Weak Down	50MA-Support	784.60	-1.48%	-2.76%	-3.96%	-7.34%	-4.91%	-0.92%	-3.52%
0	LANDMARK	2023-12-07	0.77	Strong Up	50MA-Support	779.65	0.60%	-0.61%	-2.91%	0.31%	1.19%
0	LANDMARK	2023-12-04	0.47	Weak Up	Bullish	769.05	1.09%	2.50%	1.38%	1.99%	0.76%	12.28%
0	LANDMARK	2023-12-06	1.63	Strong Up	Bullish	788.30	-1.10%	-0.50%	-1.70%	-3.97%	-0.79%
0	LANDMARK	2023-11-24	1.06	Weak Down	50MA-Resist	727.00	2.62%	2.10%	7.96%	6.95%	5.78%	6.59%	18.78%
0	LANDMARK	2023-11-23	2.07	Weak Down	BearCross-50MA	753.50	-3.52%	-0.99%	-1.49%	4.17%	3.19%	4.09%	5.43%
0	LANDMARK	2023-12-05	0.39	Strong Up	Bullish	777.40	1.40%	0.29%	0.89%	-0.32%	-2.62%
0	LANDMARK	2023-11-29	1.34	Sideways	50MA-Resist	742.30	5.74%	4.75%	3.60%	4.73%	6.20%	5.36%
0	LANDMARK	2023-12-11	0.44	Strong Up	Bullish	774.90	-2.31%	0.93%	1.81%	2.52%	11.43%
0	LANDMARK	2023-11-17	2.06	Weak Down	BullCross-50MA	770.90	1.78%	0.27%	-1.03%	-2.26%	-5.69%	-0.24%	0.52%
0	LANDMARK	2023-11-21	0.60	Weak Down	50MA-Support	772.95	-1.29%	-2.52%	-5.94%	-3.48%	-3.97%	1.99%	1.18%
0	LANDMARK	2023-12-08	0.34	Strong Up	Bullish	784.35	-1.20%	-3.49%	-0.29%	0.59%	1.28%
0	LANDMARK	2023-12-01	0.77	Weak Up	Bullish	777.55	-1.09%	-0.02%	1.38%	0.27%	0.87%	2.17%
0	LANDMARK	2023-12-12	0.46	Strong Up	50MA-Support	757.00	3.32%	4.22%	4.94%	14.07%
0	LANDMARK	2023-12-14	0.85	Strong Up	Bullish	788.95	0.69%	9.45%
0	LANDMARK	2023-12-15	0.90	Strong Up	Bullish	794.40	8.70%
0	LANDMARK	2023-11-16	0.45	Strong Down	50MA-Resist	741.70	3.94%	5.78%	4.21%	2.87%	1.59%	4.83%	5.75%
0	LAGNAM	2023-12-01	0.53	Weak Up	Bullish	85.25	0.18%	-3.34%	-4.99%	-5.69%	-7.45%	1.99%
0	LAGNAM	2023-12-04	0.27	Weak Up	Bullish	85.40	-3.51%	-5.15%	-5.85%	-7.61%	0.88%	-1.23%
0	L&TFH	2023-12-14	2.35	Weak Up	Bullish	159.35	1.19%	0.16%
0	L&TFH	2023-12-15	1.31	Weak Up	Bullish	161.25	-1.02%
0	KSCL	2023-11-02	0.46	Sideways	Bullish	607.65	2.26%	1.93%	0.75%	0.58%	-0.25%	-1.51%	-2.75%	2.41%	0.98%
0	KRITIKA	2023-11-24	0.11	Sideways	Bullish	27.15	-2.03%	-3.87%	-5.71%	-7.55%	-6.08%	-2.03%	7.73%
0	KRITIKA	2023-11-16	3.39	Sideways	Bullish	25.85	4.26%	7.74%	11.41%	9.28%	7.16%	-2.90%	0.97%
0	KRITIKA	2023-12-04	0.71	Sideways	Bullish	25.50	0.39%	-1.57%	0.39%	2.35%	4.31%	14.71%
0	KRITIKA	2023-11-28	0.25	Sideways	Bullish	26.60	-1.88%	-3.76%	-5.64%	-4.14%	-3.76%	1.88%
0	KRITIKA	2023-12-15	1.18	Sideways	Bullish	28.70	1.92%
0	KRITIKA	2023-11-21	5.13	Sideways	Bullish	28.80	-1.91%	-3.82%	-5.73%	-7.64%	-9.37%	-12.85%	-4.17%
0	KRITIKA	2023-11-17	3.51	Sideways	Bullish	26.95	3.34%	6.86%	4.82%	2.78%	0.74%	-5.38%	-1.30%
0	KRITIKA	2023-11-23	0.34	Sideways	Bullish	27.70	-1.99%	-3.97%	-5.78%	-7.58%	-9.39%	-5.78%	3.61%
0	KRITIKA	2023-11-15	7.13	Sideways	Bullish	25.25	2.38%	6.73%	10.30%	14.06%	11.88%	1.39%	1.39%	15.84%
0	KRITIKA	2023-11-29	0.19	Sideways	Bullish	26.10	-1.92%	-3.83%	-2.30%	-1.92%	-3.83%	5.75%
0	KRITIKA	2023-11-20	3.49	Sideways	Bullish	27.85	3.41%	1.44%	-0.54%	-2.51%	-4.49%	-8.08%	-2.69%
0	KRITIKA	2023-12-01	0.26	Sideways	Bullish	25.10	1.59%	1.99%	0.00%	1.99%	3.98%	14.34%
0	KRITIKA	2023-11-03	0.56	Sideways	50MA-Resist	20.10	1.99%	3.98%	5.97%	7.96%	9.95%	38.56%	32.34%	27.36%
0	KRITIKA	2023-12-14	0.95	Sideways	Bullish	28.15	1.95%	3.91%
0	KRITIKA	2023-11-30	0.81	Sideways	Bullish	25.60	-1.95%	-0.39%	0.00%	-1.95%	0.00%	9.96%
0	KRITIKA	2023-12-05	0.23	Sideways	Bullish	25.60	-1.95%	0.00%	1.95%	3.91%	5.86%
0	KRITIKA	2023-12-06	0.19	Sideways	Bullish	25.10	1.99%	3.98%	5.98%	7.97%	9.96%
0	KRITIKA	2023-11-02	0.38	Sideways	Bullish	20.50	-1.95%	0.00%	1.95%	3.90%	5.85%	31.46%	32.44%	22.44%	42.68%
0	KRITIKA	2023-11-13	5.39	Sideways	Bullish	24.10	4.77%	7.26%	11.83%	15.56%	19.50%	8.30%	4.15%	19.09%
0	KRITIKA	2023-11-22	0.18	Sideways	Bullish	28.25	-1.95%	-3.89%	-5.84%	-7.61%	-9.38%	-9.38%	-0.35%
0	KPRMILL	2023-11-02	0.30	Strong Up	Bullish	794.00	0.08%	0.21%	-2.73%	-2.08%	-1.18%	3.70%	7.58%	8.27%	7.04%
0	KPITTECH	2023-11-23	1.08	Strong Up	Bullish	1446.45	1.54%	3.00%	3.19%	3.65%	2.53%	2.22%	4.99%
0	KPITTECH	2023-11-22	2.05	Strong Up	Bullish	1445.80	0.04%	1.59%	3.04%	3.24%	3.70%	0.91%	2.57%
0	KPITTECH	2023-11-15	0.99	Strong Up	Bullish	1393.10	6.23%	10.30%	16.57%	8.09%	3.78%	7.62%	4.73%	7.21%
0	KPITTECH	2023-12-06	0.45	Strong Up	Bullish	1462.20	-0.22%	1.12%	0.07%	-2.02%	0.87%
0	KPITTECH	2023-11-30	0.67	Strong Up	Bullish	1499.30	-1.08%	-0.14%	-1.41%	-2.47%	-2.69%	-1.09%
0	KPITTECH	2023-11-20	2.39	Strong Up	Bullish	1624.00	-7.28%	-10.97%	-10.93%	-9.56%	-8.26%	-8.98%	-11.78%
0	KPITTECH	2023-12-15	1.76	Strong Up	Bullish	1518.60	-1.65%
0	KPITTECH	2023-11-21	2.48	Strong Up	Bullish	1505.80	-3.98%	-3.94%	-2.46%	-1.06%	-0.88%	-2.90%	-2.05%
0	KPITTECH	2023-11-28	0.53	Strong Up	Bullish	1489.80	0.19%	0.64%	-0.45%	0.50%	-0.78%	-3.84%
0	KPITTECH	2023-11-10	1.10	Strong Up	Bullish	1369.20	1.77%	1.75%	8.09%	12.23%	18.61%	8.81%	7.96%	8.31%
0	KPITTECH	2023-11-16	1.63	Strong Up	Bullish	1479.95	3.83%	9.73%	1.75%	-2.31%	-2.26%	0.21%	-0.09%
0	KPITTECH	2023-12-07	0.53	Strong Up	Bullish	1458.95	1.35%	0.29%	-1.80%	1.10%	1.65%
0	KPITTECH	2023-11-09	0.63	Strong Up	Bullish	1314.70	4.15%	5.99%	5.96%	12.57%	16.88%	11.72%	13.89%	12.19%
0	KPITTECH	2023-11-02	1.71	Strong Up	Bullish	1221.10	1.67%	2.64%	4.16%	8.73%	7.67%	25.84%	20.28%	19.74%	22.31%
0	KPITTECH	2023-12-01	0.35	Strong Up	Bullish	1483.05	0.96%	-0.33%	-1.41%	-1.63%	-0.30%	2.40%
0	KPITTECH	2023-11-17	1.70	Strong Up	Bullish	1536.65	5.68%	-2.01%	-5.91%	-5.87%	-4.42%	-2.56%	-4.78%
0	KPITTECH	2023-11-29	0.51	Strong Up	Bullish	1492.60	0.45%	-0.64%	0.31%	-0.97%	-2.04%	-1.18%
0	KPITTECH	2023-12-05	0.50	Strong Up	Bullish	1478.15	-1.08%	-1.30%	0.03%	-1.01%	-3.08%
0	KPITTECH	2023-12-04	0.76	Strong Up	Bullish	1497.25	-1.28%	-2.34%	-2.56%	-1.25%	-2.27%	-0.25%
0	KPITTECH	2023-12-14	0.71	Strong Up	Bullish	1482.95	2.40%	0.71%
0	KPITTECH	2023-11-24	0.74	Strong Up	Bullish	1468.75	1.43%	1.62%	2.08%	0.97%	1.94%	-0.37%	1.69%
0	KPITTECH	2023-11-08	1.02	Strong Up	Bullish	1327.75	-0.98%	3.12%	4.95%	4.92%	11.46%	8.94%	11.70%	7.90%
0	KPITTECH	2023-11-13	0.63	Strong Up	Bullish	1393.50	-0.03%	6.20%	10.27%	16.54%	8.06%	7.11%	4.93%	8.98%
0	KPITTECH	2023-12-13	1.63	Strong Up	Bullish	1474.95	0.54%	2.96%	1.26%
0	KPIL	2023-12-07	0.63	Weak Up	Bullish	708.30	-3.42%	-4.12%	-3.30%	-3.66%	-4.31%
0	KPIL	2023-12-01	0.63	Weak Down	Bullish	668.00	4.21%	4.97%	5.22%	6.03%	2.41%	0.64%
0	KPIL	2023-12-12	0.30	Weak Up	Bullish	684.95	-0.38%	-1.05%	-1.85%	-2.42%
0	KPIL	2023-12-04	1.92	Weak Down	Bullish	696.15	0.73%	0.97%	1.75%	-1.73%	-2.45%	-3.99%
0	KPIL	2023-12-05	0.53	Sideways	Bullish	701.20	0.24%	1.01%	-2.44%	-3.15%	-2.32%
0	KPIL	2023-12-06	0.37	Sideways	Bullish	702.90	0.77%	-2.67%	-3.39%	-2.55%	-2.92%
0	KPIL	2023-11-28	1.60	Strong Down	Neutral	632.65	0.81%	4.84%	5.59%	10.04%	10.84%	8.27%
0	KPIL	2023-12-11	0.84	Weak Up	Bullish	679.10	0.86%	0.48%	-0.20%	-1.01%	-1.58%
0	KPIL	2023-11-24	0.44	Weak Down	50MA-Resist	636.45	-0.60%	0.20%	4.21%	4.96%	9.38%	6.70%	5.02%
0	KPIL	2023-11-30	1.23	Weak Down	BullCross-50MA	663.25	0.72%	4.96%	5.72%	5.98%	6.79%	2.19%
0	KPIL	2023-11-23	0.89	Weak Down	50MA-Resist	643.25	-1.06%	-1.65%	-0.86%	3.11%	3.85%	6.35%	4.51%
0	KPIL	2023-12-13	0.92	Weak Up	50MA-Support	682.35	-0.67%	-1.48%	-2.04%
0	KPIL	2023-12-08	0.31	Weak Up	Bullish	684.10	-0.73%	0.12%	-0.26%	-0.93%	-1.73%
0	KPIL	2023-12-15	0.66	Strong Up	50MA-Support	672.25	-0.57%
0	KPIL	2023-11-29	0.62	Strong Down	50MA-Resist	637.75	4.00%	4.74%	9.16%	9.95%	10.22%	6.99%
0	KPIL	2023-12-14	0.59	Weak Up	Bullish	677.75	-0.81%	-1.38%
0	KPIGREEN	2023-11-15	0.90	Strong Up	Bullish	1041.50	10.00%	8.72%	16.45%	16.28%	14.90%	10.92%	10.62%	32.29%
0	KPIGREEN	2023-11-29	0.65	Strong Up	Bullish	1177.55	-1.90%	-2.13%	0.78%	1.12%	-1.31%	14.73%
0	KPIGREEN	2023-11-07	0.79	Sideways	50MA-Support	870.60	0.36%	10.40%	21.43%	20.37%	19.63%	37.45%	32.69%	44.95%
0	KPIGREEN	2023-12-04	0.58	Strong Up	Bullish	1186.70	0.34%	-2.07%	-2.92%	-3.33%	6.34%	16.11%
0	KPIGREEN	2023-12-08	0.43	Strong Up	Bullish	1147.20	10.00%	20.31%	17.76%	15.49%	15.32%
0	KPIGREEN	2023-12-12	3.35	Strong Up	Bullish	1380.15	-2.11%	-4.01%	-4.15%	-0.17%
0	KPIGREEN	2023-11-24	0.94	Strong Up	Bullish	1214.90	-0.16%	-3.07%	-4.91%	-5.14%	-2.32%	3.87%	13.41%
0	KPIGREEN	2023-11-22	0.86	Strong Up	Bullish	1196.65	0.54%	1.53%	1.36%	-1.60%	-3.46%	-3.72%	10.71%
0	KPIGREEN	2023-12-06	0.42	Strong Up	Bullish	1162.15	-0.86%	-1.29%	8.58%	18.76%	16.25%
0	KPIGREEN	2023-11-09	4.83	Strong Up	Bullish	961.10	10.00%	9.03%	8.37%	19.20%	17.82%	26.41%	23.47%	40.57%
0	KPIGREEN	2023-12-05	0.59	Strong Up	Bullish	1190.75	-2.40%	-3.25%	-3.66%	5.98%	15.91%
0	KPIGREEN	2023-12-14	0.60	Strong Up	Bullish	1324.85	-0.15%	4.00%
0	KPIGREEN	2023-12-15	0.59	Strong Up	Bullish	1322.90	4.15%
0	KPIGREEN	2023-11-17	2.79	Strong Up	Bullish	1132.35	7.11%	6.95%	5.68%	6.25%	7.29%	4.80%	11.44%
0	KPIGREEN	2023-12-07	0.39	Strong Up	Bullish	1152.10	-0.43%	9.53%	19.79%	17.26%	14.99%
0	KPIGREEN	2023-11-16	1.69	Strong Up	Bullish	1145.65	-1.16%	5.87%	5.71%	4.45%	5.01%	0.60%	0.14%
0	KPIGREEN	2023-11-30	0.50	Strong Up	Bullish	1155.20	-0.23%	2.73%	3.08%	0.60%	-0.27%	14.69%
0	KPIGREEN	2023-11-28	0.59	Strong Up	Bullish	1212.95	-2.92%	-4.76%	-4.98%	-2.16%	-1.83%	13.78%
0	KPIGREEN	2023-11-13	1.74	Strong Up	Bullish	1047.90	-0.61%	9.33%	8.06%	15.74%	15.57%	12.37%	10.90%	26.24%
0	KPIGREEN	2023-11-20	2.57	Strong Up	Bullish	1212.85	-0.14%	-1.34%	-0.80%	0.17%	0.01%	-1.82%	13.79%
0	KPIGREEN	2023-11-08	0.53	Sideways	Bullish	873.75	10.00%	21.00%	19.93%	19.20%	31.12%	37.69%	31.90%	57.96%
0	KPIGREEN	2023-11-21	0.81	Strong Up	Bullish	1211.10	-1.19%	-0.66%	0.31%	0.15%	-2.77%	-4.04%	11.55%
0	KPIGREEN	2023-12-13	1.24	Strong Up	Bullish	1351.00	-1.94%	-2.08%	1.99%
0	KPIGREEN	2023-11-10	6.03	Strong Up	Bullish	1057.20	-0.88%	-1.49%	8.37%	7.11%	14.72%	14.73%	12.63%	25.32%
0	KPIGREEN	2023-11-23	0.42	Strong Up	Bullish	1203.10	0.98%	0.82%	-2.12%	-3.98%	-4.21%	-4.65%	9.96%
0	KPIGREEN	2023-12-01	0.27	Strong Up	Bullish	1152.50	2.97%	3.32%	0.84%	-0.03%	-0.46%	14.79%
0	KOTHARIPET	2023-11-30	0.97	Weak Up	Bullish	161.10	1.99%	1.71%	1.02%	-0.78%	-1.61%	-5.56%
0	KOTHARIPET	2023-11-24	0.68	Weak Up	Bullish	157.85	3.61%	2.57%	2.06%	4.09%	3.80%	0.10%	-3.55%
0	KOTHARIPET	2023-12-06	0.30	Weak Up	Bullish	159.85	-0.84%	-2.06%	-1.16%	-3.10%	-2.53%
0	KOTHARIPET	2023-12-05	0.47	Weak Up	Bullish	162.75	-1.78%	-2.61%	-3.81%	-2.92%	-4.82%
0	KOTHARIPET	2023-11-16	0.70	Sideways	Bullish	153.80	1.30%	2.86%	3.48%	2.67%	5.30%	6.83%	1.79%
0	KOTHARIPET	2023-11-17	0.77	Weak Up	Bullish	155.80	1.54%	2.15%	1.35%	3.95%	1.32%	5.17%	1.41%
0	KOTHARIPET	2023-12-07	0.30	Weak Up	Bullish	158.50	-1.23%	-0.32%	-2.27%	-1.70%	-4.01%
0	KOTHARIPET	2023-11-22	0.45	Sideways	Bullish	157.90	2.56%	-0.03%	3.58%	2.53%	2.03%	0.38%	-3.64%
0	KOTHARIPET	2023-11-10	8.88	Sideways	Bullish	152.20	3.75%	3.71%	1.05%	2.37%	3.94%	7.46%	6.93%	-0.03%
0	KOTHARIPET	2023-11-15	1.05	Sideways	Bullish	157.85	-2.57%	-1.30%	0.22%	0.82%	0.03%	2.06%	0.41%	-3.55%
0	KOTHARIPET	2023-12-04	0.44	Weak Up	Bullish	163.85	-0.67%	-2.44%	-3.27%	-4.46%	-3.57%	-7.08%
0	KOTHARIPET	2023-11-23	1.42	Weak Up	Bullish	161.95	-2.53%	0.99%	-0.03%	-0.52%	1.45%	-3.33%	-4.63%
0	KOTHARIPET	2023-11-28	0.88	Weak Up	Bullish	163.55	-1.01%	-1.50%	0.46%	0.18%	-0.49%	-5.29%
0	KOTHARIPET	2023-11-29	0.34	Weak Up	Bullish	161.90	-0.49%	1.48%	1.20%	0.53%	-1.27%	-3.77%
0	KOTHARIPET	2023-12-01	0.72	Weak Up	Bullish	164.30	-0.27%	-0.94%	-2.71%	-3.53%	-4.72%	-6.00%
0	KOTHARIPET	2023-11-13	1.73	Sideways	Bullish	157.90	-0.03%	-2.60%	-1.33%	0.19%	0.79%	2.53%	1.23%	-2.18%
0	KOTHARIPET	2023-11-20	0.60	Weak Up	Bullish	158.20	0.60%	-0.19%	2.37%	-0.22%	3.38%	2.88%	-2.09%
0	KOTHARIPET	2023-11-21	1.76	Sideways	Bullish	159.15	-0.79%	1.76%	-0.82%	2.76%	1.73%	0.44%	-2.10%
0	KOPRAN	2023-11-06	1.75	Sideways	Bullish	234.15	-0.06%	-2.88%	-2.35%	-1.35%	-2.18%	14.67%	10.87%	6.62%
0	KOPRAN	2023-11-22	1.30	Weak Up	Bullish	269.50	-1.91%	-4.12%	-3.73%	-3.67%	-4.25%	-5.51%	-3.45%
0	KOPRAN	2023-11-28	0.45	Weak Up	Bullish	259.45	0.06%	-0.54%	-0.13%	0.60%	-0.98%	0.89%
0	KOPRAN	2023-11-09	0.72	Sideways	50MA-Support	228.65	1.03%	0.17%	6.89%	7.46%	8.75%	13.01%	14.15%	15.22%
0	KOPRAN	2023-11-10	0.58	Sideways	50MA-Support	231.00	-0.84%	5.80%	6.36%	7.64%	18.25%	12.32%	11.21%	12.64%
0	KOPRAN	2023-11-03	1.41	Sideways	BullCross-50MA	228.55	2.45%	2.38%	-0.50%	0.04%	1.07%	19.51%	13.52%	11.42%
0	KOPRAN	2023-12-08	0.39	Weak Up	Bullish	249.65	5.83%	4.85%	5.53%	4.23%	3.89%
0	KOPRAN	2023-11-21	0.95	Weak Up	Bullish	268.50	0.37%	-1.55%	-3.76%	-3.37%	-3.31%	-5.36%	-1.88%
0	KOPRAN	2023-11-15	3.72	Weak Up	Bullish	244.40	0.53%	1.74%	11.76%	9.86%	10.27%	5.59%	4.19%	4.75%
0	KOPRAN	2023-11-24	0.62	Weak Up	Bullish	258.40	0.41%	0.46%	-0.14%	0.27%	1.01%	2.24%	-0.93%
0	KOPRAN	2023-11-16	1.93	Weak Up	Bullish	245.70	1.20%	11.17%	9.28%	9.69%	7.59%	5.45%	1.61%
0	KOPRAN	2023-11-23	1.17	Weak Up	Bullish	264.35	-2.25%	-1.85%	-1.80%	-2.38%	-1.99%	-5.56%	-1.89%
0	KOPRAN	2023-11-13	0.50	Sideways	50MA-Support	229.05	6.70%	7.27%	8.56%	19.25%	17.22%	13.34%	10.94%	13.23%
0	KOPRAN	2023-11-17	0.90	Weak Up	Bullish	248.65	9.85%	7.98%	8.39%	6.31%	3.92%	4.97%	6.25%
0	KOPRAN	2023-12-06	0.27	Strong Up	Bullish	254.10	0.22%	-1.75%	3.97%	3.01%	3.68%
0	KOPRAN	2023-12-05	0.51	Strong Up	Bullish	256.90	-1.09%	-0.88%	-2.82%	2.84%	1.89%
0	KOPRAN	2023-12-07	0.33	Weak Up	Bullish	254.65	-1.96%	3.75%	2.79%	3.46%	2.18%
0	KOPRAN	2023-11-29	0.32	Weak Up	Bullish	259.60	-0.60%	-0.19%	0.54%	-1.04%	-2.12%	1.48%
0	KOPRAN	2023-11-08	1.29	Sideways	50MA-Support	227.40	0.55%	1.58%	0.73%	7.48%	8.05%	16.25%	13.94%	15.11%
0	KOPRAN	2023-12-01	0.38	Weak Up	Bullish	259.10	0.73%	-0.85%	-1.93%	-1.72%	-3.65%	0.10%
0	KOPRAN	2023-11-02	0.58	Sideways	BearCross-50MA	221.45	3.21%	5.73%	5.67%	2.69%	3.25%	12.28%	16.69%	14.74%	15.60%
0	KOPRAN	2023-11-30	0.45	Strong Up	Bullish	258.05	0.41%	1.14%	-0.45%	-1.53%	-1.32%	0.83%
0	KOPRAN	2023-11-20	5.56	Weak Up	Bullish	273.15	-1.70%	-1.34%	-3.22%	-5.40%	-5.02%	-5.95%	-4.17%
0	KOPRAN	2023-12-04	0.95	Strong Up	Bullish	261.00	-1.57%	-2.64%	-2.43%	-4.35%	1.23%	-1.92%
0	KOPRAN	2023-11-07	4.39	Sideways	50MA-Support	234.00	-2.82%	-2.29%	-1.28%	-2.12%	4.44%	15.17%	10.28%	12.91%
0	KOLTEPATIL	2023-11-23	1.38	Weak Up	Bullish	522.45	-0.86%	2.63%	2.65%	2.63%	1.31%	-3.30%	-3.71%
0	KOLTEPATIL	2023-11-13	0.30	Weak Up	Bullish	494.05	3.26%	2.74%	1.01%	12.19%	7.96%	8.55%	3.66%	1.82%
0	KOLTEPATIL	2023-12-01	0.62	Weak Up	Bullish	529.30	0.69%	-2.59%	-3.24%	-3.44%	-4.55%	-4.96%
0	KOLTEPATIL	2023-11-20	5.01	Weak Up	Bullish	554.25	-3.76%	-5.60%	-5.74%	-6.55%	-3.26%	-6.97%	-9.98%
0	KOLTEPATIL	2023-11-22	1.29	Weak Up	Bullish	523.20	-0.14%	-1.00%	2.48%	2.50%	2.48%	-2.31%	-2.96%
0	KOLTEPATIL	2023-11-24	0.46	Weak Up	Bullish	517.95	3.52%	3.54%	3.52%	2.19%	2.90%	-0.93%	-4.69%
0	KOLTEPATIL	2023-11-07	0.97	Strong Up	Bullish	488.10	0.14%	0.97%	-1.04%	1.22%	4.52%	7.19%	9.85%	5.13%
0	KOLTEPATIL	2023-12-06	0.56	Strong Up	Bullish	512.15	-0.21%	-1.36%	0.20%	-2.58%	-4.48%
0	KOLTEPATIL	2023-11-10	0.34	Weak Up	Bullish	483.00	2.29%	5.62%	5.09%	3.32%	14.75%	11.01%	6.75%	5.11%
0	KOLTEPATIL	2023-11-21	1.40	Weak Up	Bullish	533.40	-1.91%	-2.05%	-2.90%	0.52%	0.54%	-3.98%	-8.29%
0	KOLTEPATIL	2023-12-07	0.26	Weak Up	Bullish	511.10	-1.15%	0.40%	-2.38%	-4.28%	-0.67%
0	KOLTEPATIL	2023-11-03	1.14	Strong Up	Bullish	513.55	1.31%	-4.96%	-4.82%	-4.03%	-5.95%	7.93%	4.41%	-0.48%
0	KOLTEPATIL	2023-11-06	3.86	Strong Up	50MA-Support	520.30	-6.19%	-6.05%	-5.28%	-7.17%	-5.05%	2.52%	3.08%	-2.90%
0	KOLTEPATIL	2023-12-04	0.66	Weak Up	Bullish	532.95	-3.26%	-3.90%	-4.10%	-5.21%	-3.72%	-7.37%
0	KOLTEPATIL	2023-11-15	0.90	Weak Up	Bullish	510.15	-0.50%	-2.18%	8.64%	4.56%	2.56%	5.11%	0.19%	-3.23%
0	KOLTEPATIL	2023-11-08	0.67	Weak Up	Bullish	488.80	0.83%	-1.19%	1.07%	4.37%	3.85%	6.88%	8.29%	2.08%
0	KOLTEPATIL	2023-11-28	1.31	Weak Up	Bullish	536.20	0.02%	0.00%	-1.29%	-0.61%	-3.84%	-6.95%
0	KOLTEPATIL	2023-11-16	0.49	Sideways	Bullish	507.60	-1.68%	9.19%	5.08%	3.07%	2.93%	4.28%	-0.47%
0	KOLTEPATIL	2023-11-17	0.58	Sideways	Bullish	499.05	11.06%	6.88%	4.84%	4.69%	3.79%	6.79%	2.83%
0	KOLTEPATIL	2023-11-30	0.65	Weak Up	Bullish	536.20	-1.29%	-0.61%	-3.84%	-4.49%	-4.68%	-5.32%
0	KOLTEPATIL	2023-11-09	0.65	Weak Up	Bullish	492.85	-2.00%	0.24%	3.51%	2.99%	1.26%	5.09%	8.14%	-0.74%
0	KOLTEPATIL	2023-12-05	0.71	Strong Up	Bullish	515.60	-0.67%	-0.87%	-2.02%	-0.48%	-3.23%
0	KOLTEPATIL	2023-11-29	0.42	Weak Up	Bullish	536.30	-0.02%	-1.31%	-0.62%	-3.86%	-4.50%	-8.78%
0	KOKUYOCMLN	2023-12-07	1.63	Weak Up	Bullish	167.80	-4.14%	-7.06%	-7.33%	-8.34%	-7.72%
0	KOKUYOCMLN	2023-12-12	0.59	Weak Up	Bullish	155.50	-1.09%	-0.42%	-3.18%	-5.27%
0	KOKUYOCMLN	2023-12-14	0.38	Weak Up	Bullish	154.85	-2.78%	-4.88%
0	KOKUYOCMLN	2023-11-21	1.21	Sideways	Bullish	146.85	-0.61%	4.32%	9.53%	8.04%	8.65%	16.92%	4.73%
0	KOKUYOCMLN	2023-12-08	1.16	Weak Up	Bullish	160.85	-3.05%	-3.33%	-4.38%	-3.73%	-6.40%
0	KOKUYOCMLN	2023-12-06	2.06	Weak Up	Bullish	171.70	-2.27%	-6.32%	-9.17%	-9.44%	-10.43%
0	KOKUYOCMLN	2023-12-05	3.07	Weak Up	Bullish	163.55	4.98%	2.60%	-1.65%	-4.65%	-4.92%
0	KOKUYOCMLN	2023-11-29	1.00	Weak Up	Bullish	159.55	-1.19%	-1.94%	-1.32%	2.51%	7.62%	-3.60%
0	KOKUYOCMLN	2023-11-23	2.36	Sideways	Bullish	153.20	4.99%	3.56%	4.14%	2.90%	2.12%	4.99%	-1.73%
0	KOKUYOCMLN	2023-11-22	0.75	Sideways	Bullish	145.95	4.97%	10.21%	8.70%	9.32%	8.02%	14.97%	6.10%
0	KOKUYOCMLN	2023-11-28	2.14	Sideways	Bullish	158.65	0.57%	-0.63%	-1.39%	-0.76%	3.09%	-1.99%
0	KOKUYOCMLN	2023-12-11	1.03	Weak Up	Bullish	155.95	-0.29%	-1.38%	-0.71%	-3.46%	-5.55%
0	KOKUYOCMLN	2023-11-16	1.40	Sideways	Bullish	151.25	-2.21%	-4.07%	-2.91%	-3.50%	1.29%	3.44%	6.35%
0	KOKUYOCMLN	2023-12-13	0.55	Weak Up	Bullish	153.80	0.68%	-2.11%	-4.23%
0	KOKUYOCMLN	2023-11-15	2.96	Sideways	Bullish	150.20	0.70%	-1.53%	-3.40%	-2.23%	-2.83%	4.96%	11.72%	-1.93%
0	KOKUYOCMLN	2023-11-20	0.43	Sideways	Bullish	145.10	1.21%	0.59%	5.58%	10.85%	9.34%	12.72%	7.17%
0	KOKUYOCMLN	2023-12-04	0.82	Weak Up	Bullish	157.45	3.87%	9.05%	6.57%	2.16%	-0.95%	-6.45%
0	KOKUYOCMLN	2023-11-17	0.89	Sideways	Bullish	147.90	-1.89%	-0.71%	-1.32%	3.58%	8.76%	6.46%	5.44%
0	KOKUYOCMLN	2023-11-24	1.52	Sideways	Bullish	160.85	-1.37%	-0.81%	-1.99%	-2.74%	-2.11%	-3.05%	-8.42%
0	KOKUYOCMLN	2023-11-30	0.68	Weak Up	Bullish	157.65	-0.76%	-0.13%	3.74%	8.91%	6.44%	-1.78%
0	KOKUYOCMLN	2023-12-01	0.86	Weak Up	Bullish	156.45	0.64%	4.54%	9.75%	7.25%	2.81%	-3.77%
0	KOHINOOR	2023-11-02	1.95	Sideways	50MA-Support	39.20	-0.77%	-1.40%	0.13%	2.30%	-1.15%	-1.66%	6.89%	12.24%	23.72%
0	KKCL	2023-11-13	0.44	Weak Up	Bullish	783.80	1.43%	0.10%	-0.29%	1.14%	1.93%	1.59%	-4.45%	-1.19%
0	KKCL	2023-11-20	0.14	Weak Up	Bullish	792.75	0.78%	-0.87%	0.73%	-0.23%	0.59%	-3.30%	-4.14%
0	KKCL	2023-11-10	0.11	Weak Up	Bullish	763.80	2.62%	4.08%	2.72%	2.32%	3.79%	4.41%	0.37%	1.34%
0	KKCL	2023-11-21	0.16	Weak Up	Bullish	798.90	-1.63%	-0.04%	-1.00%	-0.18%	-0.33%	-6.26%	-3.56%
0	KKCL	2023-11-08	0.11	Strong Up	Bullish	762.35	0.58%	0.19%	2.81%	4.28%	2.92%	4.75%	3.68%	-0.32%
0	KKCL	2023-11-07	0.22	Strong Up	Bullish	755.80	0.87%	1.46%	1.06%	3.70%	5.19%	3.98%	5.64%	0.85%
0	KKCL	2023-11-09	0.13	Weak Up	Bullish	766.80	-0.39%	2.22%	3.68%	2.32%	1.92%	3.14%	1.62%	0.48%
0	KKCL	2023-11-06	0.28	Strong Up	Bullish	771.45	-2.03%	-1.18%	-0.60%	-0.99%	1.60%	3.56%	3.21%	-2.94%
0	KKCL	2023-11-17	0.14	Sideways	Bullish	781.55	1.43%	2.22%	0.55%	2.18%	1.20%	-0.30%	-2.47%
0	KKCL	2023-11-22	0.33	Sideways	Bullish	785.85	1.62%	0.64%	1.48%	1.32%	1.60%	-3.09%	-1.51%
0	KKCL	2023-11-16	0.12	Sideways	Bullish	784.60	-0.39%	1.04%	1.82%	0.16%	1.78%	0.74%	-4.57%
0	KKCL	2023-11-02	0.13	Strong Up	Bullish	760.75	-0.93%	1.41%	-0.65%	0.21%	0.80%	2.73%	3.96%	-1.56%	4.84%
0	KIRLOSENG	2023-12-12	1.17	Strong Up	Bullish	625.00	0.35%	1.83%	0.78%	1.85%
0	KIRLOSENG	2023-12-04	0.73	Weak Up	Bullish	593.90	-2.10%	0.88%	0.45%	2.75%	5.09%	7.18%
0	KIRLOSENG	2023-12-14	0.77	Strong Up	Bullish	636.45	-1.04%	0.02%
0	KIRLOSENG	2023-12-08	1.23	Strong Up	Bullish	610.25	2.27%	2.42%	2.78%	4.29%	3.21%
0	KIRLOSENG	2023-12-11	0.79	Strong Up	Bullish	624.10	0.14%	0.50%	1.98%	0.92%	1.99%
0	KIRLOSENG	2023-12-06	1.33	Strong Up	Bullish	599.15	-0.43%	1.85%	4.16%	4.31%	4.68%
0	KIRLOSENG	2023-12-13	0.46	Strong Up	Bullish	627.20	1.47%	0.42%	1.49%
0	KIRLOSENG	2023-11-30	3.04	Sideways	Bullish	597.65	-2.34%	-0.63%	-2.71%	0.25%	-0.18%	6.49%
0	KIRLOSENG	2023-12-07	0.34	Strong Up	Bullish	596.60	2.29%	4.61%	4.76%	5.13%	6.68%
0	KIRLOSENG	2023-12-15	1.01	Strong Up	Bullish	629.85	1.06%
0	KIRLOSBROS	2023-12-06	0.77	Strong Up	Bullish	968.30	-0.79%	-0.44%	-4.76%	-6.27%	-7.33%
0	KIRLOSBROS	2023-12-05	1.08	Strong Up	Bullish	982.55	-1.45%	-2.23%	-1.88%	-6.14%	-7.63%
0	KIOCL	2023-12-13	0.75	Weak Up	Bullish	364.10	-2.91%	-3.23%	-0.51%
0	KIOCL	2023-12-12	1.48	Weak Up	Bullish	370.65	-1.77%	-4.63%	-4.94%	-2.27%
0	KIOCL	2023-11-02	0.19	Strong Up	Bullish	327.75	-0.38%	-0.67%	2.12%	-1.82%	-6.29%	-5.31%	-5.89%	-5.10%	10.53%
0	KIOCL	2023-12-11	2.89	Sideways	Bullish	368.45	0.60%	-1.18%	-4.06%	-4.37%	-1.68%
0	KIOCL	2023-12-08	4.78	Sideways	Bullish	376.35	-2.10%	-1.51%	-3.25%	-6.07%	-6.38%
0	KHADIM	2023-11-03	0.30	Strong Up	Bullish	389.10	3.84%	4.61%	4.27%	2.04%	-3.06%	-6.45%	3.29%	-0.32%
0	KHADIM	2023-11-07	0.15	Strong Up	Bullish	407.05	-0.33%	-2.46%	-7.33%	-16.32%	-12.15%	-6.07%	-5.93%	-5.09%
0	KHADIM	2023-11-06	0.44	Strong Up	Bullish	404.05	0.74%	0.41%	-1.73%	-6.65%	-15.70%	-9.88%	-1.67%	-4.12%
0	KHADIM	2023-11-10	0.14	Strong Up	Bullish	377.20	-9.70%	-5.20%	-0.98%	-2.41%	-3.50%	6.55%	-1.75%	3.15%
0	KHADIM	2023-11-08	0.13	Strong Up	Bullish	405.70	-2.13%	-7.02%	-16.05%	-11.86%	-7.94%	-4.34%	-6.83%	-4.52%
0	KHADIM	2023-11-09	0.11	Strong Up	Bullish	397.05	-5.00%	-14.22%	-9.94%	-5.93%	-7.29%	-3.59%	-5.14%	-0.81%
0	KHADIM	2023-11-02	0.27	Strong Up	Bullish	394.65	-1.41%	2.38%	3.14%	2.80%	0.61%	-6.73%	-3.00%	-6.40%	-3.59%
0	KFINTECH	2023-12-11	0.34	Strong Up	Bullish	517.80	-1.23%	-2.71%	2.70%	-0.59%	-0.95%
0	KFINTECH	2023-11-28	0.49	Strong Up	Bullish	525.10	0.09%	0.76%	1.91%	2.23%	0.96%	-2.60%
0	KFINTECH	2023-12-01	0.41	Strong Up	Bullish	535.15	0.31%	-0.93%	-0.68%	0.73%	-2.92%	-3.81%
0	KFINTECH	2023-11-29	0.57	Strong Up	Bullish	525.55	0.68%	1.83%	2.14%	0.88%	1.13%	-4.15%
0	KFINTECH	2023-11-22	0.24	Strong Up	Bullish	520.55	-1.45%	0.89%	0.87%	0.96%	1.64%	3.55%	2.16%
0	KFINTECH	2023-11-16	0.84	Weak Up	Bullish	526.30	1.03%	1.39%	-0.30%	-1.09%	-2.53%	1.68%	-1.28%
0	KFINTECH	2023-11-10	2.27	Weak Up	Bullish	511.05	0.74%	2.60%	2.98%	4.04%	4.41%	2.75%	3.74%	4.06%
0	KFINTECH	2023-11-09	5.91	Weak Up	Bullish	509.30	0.34%	1.09%	2.96%	3.34%	4.40%	3.12%	5.40%	-1.09%
0	KFINTECH	2023-11-30	0.88	Strong Up	Bullish	529.10	1.14%	1.46%	0.20%	0.45%	1.88%	0.51%
0	KFINTECH	2023-12-04	0.30	Strong Up	Bullish	536.80	-1.24%	-0.99%	0.42%	-3.21%	-3.54%	-4.45%
0	KFINTECH	2023-11-08	0.48	Sideways	Bullish	476.50	6.88%	7.25%	8.05%	10.04%	10.45%	7.66%	12.31%	7.33%
0	KFINTECH	2023-11-24	1.43	Strong Up	Bullish	525.20	-0.02%	0.07%	0.74%	1.89%	2.21%	-1.41%	-2.34%
0	KFINTECH	2023-11-20	0.50	Strong Up	Bullish	533.60	-1.67%	-2.45%	-3.86%	-1.57%	-1.59%	-0.65%	-4.15%
0	KFINTECH	2023-11-07	1.08	Sideways	Bullish	483.85	-1.52%	5.26%	5.62%	6.41%	8.37%	7.58%	9.35%	7.02%
0	KFINTECH	2023-11-15	0.70	Weak Up	Bullish	524.35	0.37%	1.40%	1.76%	0.07%	-0.72%	0.91%	2.80%	-2.18%
0	KFINTECH	2023-11-17	1.30	Strong Up	Bullish	531.70	0.36%	-1.32%	-2.10%	-3.52%	-1.22%	0.96%	-2.61%
0	KFINTECH	2023-11-23	0.81	Strong Up	Bullish	513.00	2.38%	2.36%	2.45%	3.14%	4.32%	1.28%	0.34%
0	KFINTECH	2023-11-13	0.47	Weak Up	Bullish	514.85	1.85%	2.22%	3.27%	3.64%	1.91%	2.08%	3.23%	-0.02%
0	KFINTECH	2023-11-21	0.38	Strong Up	Bullish	524.70	-0.79%	-2.23%	0.10%	0.08%	0.16%	1.30%	-3.99%
0	KESORAMIND	2023-12-07	1.21	Strong Up	Bullish	155.85	0.71%	3.66%	5.68%	5.33%	7.76%
0	KESORAMIND	2023-11-28	0.19	Weak Up	Bullish	126.55	4.98%	10.15%	15.65%	21.41%	23.43%	30.15%
0	KESORAMIND	2023-12-11	0.66	Strong Up	Bullish	161.55	1.95%	1.61%	3.96%	4.70%	4.61%
0	KESORAMIND	2023-11-23	2.80	Weak Up	Bullish	123.80	-2.63%	2.22%	7.31%	12.60%	18.21%	26.78%	36.63%
0	KESORAMIND	2023-11-30	2.42	Weak Up	Bullish	139.40	4.99%	10.22%	12.05%	10.22%	11.80%	20.48%
0	KESORAMIND	2023-11-13	2.41	Weak Up	Bullish	109.75	1.78%	-0.41%	3.69%	2.96%	5.51%	21.05%	40.00%	54.12%
0	KESORAMIND	2023-12-15	0.32	Strong Up	Bullish	169.15	-0.09%
0	KESORAMIND	2023-11-24	2.19	Weak Up	Bullish	120.55	4.98%	10.20%	15.64%	21.40%	27.46%	34.01%	40.19%
0	KESORAMIND	2023-12-04	0.20	Strong Up	Bullish	153.65	1.66%	0.00%	1.43%	2.15%	5.14%	9.99%
0	KESORAMIND	2023-12-05	4.67	Strong Up	Bullish	156.20	-1.63%	-0.22%	0.48%	3.43%	5.44%
0	KESORAMIND	2023-11-29	2.94	Weak Up	Bullish	132.85	4.93%	10.16%	15.66%	17.58%	15.66%	23.56%
0	KESORAMIND	2023-12-08	0.98	Strong Up	Bullish	156.95	2.93%	4.94%	4.59%	7.01%	7.77%
0	KESORAMIND	2023-11-21	1.22	Weak Up	Bullish	115.80	1.86%	6.91%	4.10%	9.28%	14.72%	32.69%	41.75%
0	KESORAMIND	2023-12-14	0.60	Strong Up	Bullish	167.95	0.71%	0.63%
0	KESORAMIND	2023-11-20	0.67	Weak Up	Bullish	113.00	2.48%	4.38%	9.56%	6.68%	11.99%	38.23%	45.75%
0	KESORAMIND	2023-11-15	1.47	Weak Up	Bullish	111.70	-2.15%	1.88%	1.16%	3.67%	5.60%	24.80%	39.53%	51.30%
0	KESORAMIND	2023-11-22	0.86	Weak Up	Bullish	117.95	4.96%	2.20%	7.29%	12.63%	18.19%	32.13%	42.39%
0	KESORAMIND	2023-12-06	1.63	Strong Up	Bullish	153.65	1.43%	2.15%	5.14%	7.19%	6.83%
0	KESORAMIND	2023-11-16	0.63	Weak Up	Bullish	109.30	4.12%	3.39%	5.95%	7.91%	13.27%	33.90%	43.60%
0	KESORAMIND	2023-12-13	0.47	Strong Up	Bullish	164.15	2.31%	3.05%	2.95%
0	KESORAMIND	2023-12-12	0.65	Strong Up	Bullish	164.70	-0.33%	1.97%	2.70%	2.61%
0	KESORAMIND	2023-12-01	0.13	Strong Up	Bullish	146.35	4.99%	6.73%	4.99%	6.49%	7.24%	15.58%
0	KESORAMIND	2023-11-17	3.34	Weak Up	Bullish	113.80	-0.70%	1.76%	3.65%	8.79%	5.93%	35.02%	41.96%
0	KELLTONTEC	2023-12-04	0.57	Sideways	Bullish	86.00	-1.92%	-0.93%	0.29%	3.08%	4.88%	19.77%
0	KELLTONTEC	2023-12-15	3.73	Sideways	Bullish	93.45	10.22%
0	KELLTONTEC	2023-11-30	0.60	Sideways	50MA-Support	85.90	-0.23%	0.12%	-1.80%	-0.81%	0.41%	4.95%
0	KELLTONTEC	2023-11-28	1.34	Sideways	Bullish	86.20	0.58%	-0.35%	-0.58%	-0.23%	-2.15%	2.38%
0	KELLTONTEC	2023-12-05	0.54	Sideways	50MA-Support	84.35	1.01%	2.25%	5.10%	6.94%	4.62%
0	KELLTONTEC	2023-12-13	0.38	Sideways	Bullish	88.50	1.86%	5.59%	16.38%
0	KELLTONTEC	2023-12-08	1.75	Sideways	Bullish	88.65	1.75%	-0.45%	-0.17%	1.69%	5.41%
0	KELLTONTEC	2023-11-09	2.12	Sideways	50MA-Resist	84.30	0.71%	-2.55%	-1.72%	-0.24%	-1.19%	6.82%	2.02%	4.98%
0	KELLTONTEC	2023-11-23	8.56	Sideways	BullCross-50MA	88.30	1.98%	-2.38%	-1.81%	-2.72%	-2.94%	0.40%	5.83%
0	KELLTONTEC	2023-11-16	1.17	Sideways	50MA-Resist	84.10	-0.95%	-0.24%	-1.13%	-2.79%	4.99%	1.90%	5.41%
0	KELLTONTEC	2023-12-06	0.47	Sideways	50MA-Support	85.20	1.23%	4.05%	5.87%	3.58%	3.87%
0	KELLTONTEC	2023-12-01	0.53	Sideways	Bullish	85.70	0.35%	-1.58%	-0.58%	0.64%	3.44%	9.04%
0	KELLTONTEC	2023-12-12	0.49	Sideways	Bullish	88.25	0.28%	2.15%	5.89%	16.71%
0	KELLTONTEC	2023-12-14	1.25	Sideways	Bullish	90.15	3.66%	14.25%
0	KELLTONTEC	2023-12-07	0.67	Sideways	Bullish	86.25	2.78%	4.58%	2.32%	2.61%	4.52%
0	KELLTONTEC	2023-12-11	1.01	Sideways	Bullish	90.20	-2.16%	-1.88%	-0.06%	3.60%	14.19%
0	KELLTONTEC	2023-11-29	0.67	Sideways	Bullish	86.70	-0.92%	-1.15%	-0.81%	-2.71%	-1.73%	2.08%
0	KELLTONTEC	2023-11-10	0.87	Sideways	50MA-Resist	84.90	-3.24%	-2.41%	-0.94%	-1.88%	-1.18%	1.53%	-0.65%	6.18%
0	KELLTONTEC	2023-11-24	2.95	Sideways	Bullish	90.05	-4.28%	-3.72%	-4.61%	-4.83%	-4.50%	0.17%	14.38%
0	KEI	2023-12-07	2.58	Strong Up	Bullish	3032.25	-2.17%	-3.36%	-2.27%	-0.64%	0.43%
0	KEI	2023-12-04	0.49	Strong Up	Bullish	2871.50	1.89%	1.06%	5.60%	3.31%	2.05%	5.77%
0	KEI	2023-12-05	0.89	Strong Up	Bullish	2925.90	-0.82%	3.63%	1.39%	0.15%	1.28%
0	KEI	2023-11-30	0.68	Strong Up	Bullish	2880.55	-0.35%	-0.31%	1.57%	0.74%	5.27%	5.72%
0	KEI	2023-12-01	0.42	Strong Up	Bullish	2870.55	0.03%	1.93%	1.09%	5.63%	3.35%	7.15%
0	KEI	2023-12-06	1.00	Strong Up	Bullish	2901.80	4.50%	2.23%	0.98%	2.12%	3.82%
0	KEI	2023-12-13	0.47	Strong Up	Bullish	3012.75	1.08%	2.10%	0.81%
0	KEI	2023-11-21	2.82	Strong Up	Bullish	2965.35	-3.96%	-5.48%	-5.31%	-6.91%	-5.54%	-2.14%	1.60%
0	KEI	2023-12-11	0.61	Strong Up	Bullish	2930.35	1.12%	2.81%	3.92%	4.97%	3.64%
0	KEI	2023-12-15	0.69	Strong Up	Bullish	3075.90	-1.26%
0	KEI	2023-12-12	0.62	Strong Up	Bullish	2963.30	1.67%	2.77%	3.80%	2.49%
0	KEI	2023-11-22	1.25	Strong Up	Bullish	2847.90	-1.59%	-1.40%	-3.07%	-1.65%	1.15%	6.47%	6.93%
0	KEI	2023-12-14	1.28	Strong Up	Bullish	3045.25	1.01%	-0.27%
0	KEI	2023-12-08	0.50	Strong Up	Bullish	2966.60	-1.22%	-0.11%	1.56%	2.65%	3.68%
0	KAYNES	2023-11-15	0.83	Strong Down	Bullish	2446.65	1.95%	1.87%	-0.47%	1.09%	1.82%	0.82%	-3.06%	6.34%
0	KAYNES	2023-11-23	0.89	Strong Down	50MA-Support	2440.90	0.38%	0.96%	-0.60%	1.05%	-0.26%	-3.25%	5.72%
0	KAYNES	2023-11-13	0.51	Strong Down	Bullish	2462.85	-0.66%	1.28%	1.20%	-1.12%	0.42%	-1.48%	-2.70%	4.77%
0	KAYNES	2023-12-15	4.05	Strong Up	50MA-Support	2580.45	0.82%
0	KAYNES	2023-11-30	2.07	Weak Down	50MA-Support	2466.60	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%
0	KAYNES	2023-11-22	0.40	Strong Down	Bullish	2491.15	-2.02%	-1.65%	-1.08%	-2.60%	-0.99%	-4.79%	-0.68%
0	KAYNES	2023-11-28	0.41	Strong Down	Bullish	2464.35	-1.54%	0.09%	-1.21%	0.64%	-1.64%	-0.70%
0	KAYNES	2023-11-16	0.74	Strong Down	Bullish	2494.45	-0.08%	-2.37%	-0.85%	-0.13%	-2.15%	-2.40%	-5.33%
0	KAYNES	2023-11-17	0.35	Strong Down	Bullish	2492.45	-2.29%	-0.77%	-0.05%	-2.07%	-1.70%	-0.50%	-4.60%
0	KAYNES	2023-11-20	0.86	Strong Down	Bullish	2435.25	1.56%	2.30%	0.23%	0.61%	1.19%	-0.47%	0.49%
0	KAYNES	2023-11-21	0.56	Strong Down	Bullish	2473.20	0.73%	-1.31%	-0.93%	-0.36%	-1.89%	-3.11%	-0.74%
0	KAYNES	2023-11-24	0.39	Strong Down	Bullish	2450.15	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%
0	KAYNES	2023-11-29	0.48	Strong Down	50MA-Support	2426.35	1.66%	0.34%	2.21%	-0.10%	-1.23%	1.18%
0	KARURVYSYA	2023-11-02	0.80	Weak Up	Bullish	149.45	0.54%	-1.24%	1.04%	1.64%	1.54%	2.51%	1.87%	5.19%	13.98%
0	KAMOPAINTS	2023-11-16	1.14	Sideways	BearCross-50MA	162.55	-1.05%	3.60%	6.21%	2.40%	-1.45%	-0.83%	4.06%
0	KAMOPAINTS	2023-11-28	0.65	Sideways	50MA-Resist	159.60	0.94%	1.60%	1.00%	0.25%	-1.85%	1.66%
0	KAMOPAINTS	2023-11-17	0.72	Sideways	50MA-Resist	160.85	4.69%	7.34%	3.48%	-0.40%	-0.53%	-0.53%	1.99%
0	KAMOPAINTS	2023-12-14	0.74	Sideways	BearCross-50MA	158.95	0.03%	-1.60%
0	KAMOPAINTS	2023-11-15	1.29	Sideways	50MA-Support	167.25	-2.81%	-3.83%	0.69%	3.23%	-0.48%	-3.05%	0.57%	-6.49%
0	KAMOPAINTS	2023-11-22	1.54	Sideways	Bullish	166.45	-3.75%	-3.88%	-4.12%	-3.21%	-2.58%	1.05%	-4.51%
0	KAMOPAINTS	2023-11-10	1.01	Sideways	Bullish	170.80	-0.15%	-2.08%	-4.83%	-5.83%	-1.41%	-6.56%	-8.28%	-6.94%
0	KAMOPAINTS	2023-11-23	1.31	Sideways	BearCross-50MA	160.20	-0.12%	-0.37%	0.56%	1.22%	0.62%	5.59%	-0.75%
0	KAMOPAINTS	2023-11-29	0.76	Sideways	BullCross-50MA	161.10	0.65%	0.06%	-0.68%	-2.76%	0.87%	-0.22%
0	KAMOPAINTS	2023-11-20	1.71	Sideways	BullCross-50MA	168.40	2.52%	-1.16%	-4.87%	-4.99%	-5.23%	-6.98%	-3.65%
0	KAMOPAINTS	2023-12-15	0.62	Sideways	BearCross-50MA	159.00	-1.64%
0	KAMOPAINTS	2023-11-09	2.19	Sideways	50MA-Support	168.50	1.36%	1.22%	-0.74%	-3.53%	-4.54%	-5.04%	-5.04%	-4.60%
0	KAMOPAINTS	2023-11-24	2.22	Sideways	50MA-Resist	160.00	-0.25%	0.69%	1.34%	0.75%	0.00%	2.53%	-2.25%
0	KAMOPAINTS	2023-11-13	0.59	Sideways	Bullish	170.55	-1.93%	-4.69%	-5.69%	-1.26%	1.23%	-5.54%	-4.72%	-6.77%
0	KAMOPAINTS	2023-11-21	3.38	Sideways	Bullish	172.65	-3.59%	-7.21%	-7.33%	-7.56%	-6.69%	-5.88%	-6.89%
0	KALYANKJIL	2023-12-15	0.99	Weak Down	Bullish	316.20	0.17%
0	KALYANKJIL	2023-11-22	0.86	Strong Up	Bullish	333.15	-1.28%	-1.19%	-1.77%	-3.45%	-2.42%	-3.38%	-2.69%
0	KALYANKJIL	2023-11-17	0.71	Strong Up	Bullish	317.10	-1.04%	5.08%	5.06%	3.72%	3.82%	5.99%	0.36%
0	KALYANKJIL	2023-11-20	0.46	Strong Up	Bullish	313.80	6.18%	6.17%	4.81%	4.91%	4.29%	7.44%	0.37%
0	KALYANKJIL	2023-11-13	0.63	Strong Up	Bullish	337.20	-2.19%	-7.03%	-5.96%	-6.94%	-1.19%	-4.61%	-2.77%	-6.23%
0	KALYANKJIL	2023-11-06	1.35	Strong Up	Bullish	321.40	4.84%	8.25%	4.57%	5.32%	4.92%	3.67%	0.08%	0.68%
0	KALYANKJIL	2023-11-15	0.96	Strong Up	Bullish	329.80	-4.94%	-3.85%	-4.85%	1.03%	1.02%	-1.43%	-2.40%	-3.96%
0	KALYANKJIL	2023-11-09	1.78	Strong Up	Bullish	336.10	0.71%	0.33%	-1.87%	-6.72%	-5.65%	-2.05%	0.00%	-4.88%
0	KALYANKJIL	2023-11-23	0.37	Strong Up	Bullish	328.90	0.09%	-0.50%	-2.20%	-1.16%	1.81%	-1.61%	-3.86%
0	KALYANKJIL	2023-11-07	1.20	Strong Up	Bullish	336.95	3.25%	-0.25%	0.46%	0.07%	-2.12%	-1.13%	-3.52%	-5.55%
0	KALYANKJIL	2023-12-08	0.62	Weak Up	Bullish	323.60	-1.65%	-2.67%	-1.21%	0.19%	-2.29%
0	KALYANKJIL	2023-11-10	0.64	Strong Up	Bullish	338.50	-0.38%	-2.57%	-7.39%	-6.32%	-7.30%	-3.32%	-0.40%	-4.22%
0	KALYANKJIL	2023-11-08	1.18	Strong Up	Bullish	347.90	-3.39%	-2.70%	-3.08%	-5.20%	-9.89%	-5.46%	-3.75%	-9.47%
0	KALYANKJIL	2023-12-07	0.48	Weak Up	Bullish	321.90	0.53%	-1.13%	-2.16%	-0.68%	0.71%
0	KALYANKJIL	2023-11-21	1.54	Strong Up	Bullish	333.20	-0.02%	-1.29%	-1.20%	-1.79%	-3.47%	-1.61%	-4.05%
0	KALYANKJIL	2023-12-11	0.53	Weak Up	Bullish	318.25	-1.04%	0.46%	1.87%	-0.64%	-0.47%
0	KALYANKJIL	2023-11-24	0.28	Strong Up	Bullish	329.20	-0.59%	-2.29%	-1.25%	1.72%	2.10%	-3.33%	-3.78%
0	KALYANKJIL	2023-12-14	0.91	Weak Down	Bullish	324.20	-2.47%	-2.30%
0	KALYANKJIL	2023-11-16	1.51	Strong Up	Bullish	313.50	1.15%	0.10%	6.28%	6.27%	4.91%	6.81%	3.22%
0	KALYANKJIL	2023-12-12	0.49	Weak Up	Bullish	314.95	1.51%	2.94%	0.40%	0.57%
0	KALYANKJIL	2023-12-13	1.41	Weak Down	Bullish	319.70	1.41%	-1.09%	-0.92%
0	KALAMANDIR	2023-12-06	0.41	Strong Up	Unknown	294.05	-1.51%	0.37%	-0.51%	-2.04%	-2.04%
0	KALAMANDIR	2023-11-16	1.49	Weak Up	Unknown	277.90	0.83%	5.33%	1.85%	2.18%	1.82%	7.18%	6.21%
0	KALAMANDIR	2023-11-15	1.56	Sideways	Unknown	266.70	4.20%	5.06%	9.75%	6.13%	6.47%	10.22%	8.59%	4.69%
0	KALAMANDIR	2023-11-24	1.49	Weak Up	Unknown	298.75	-0.70%	-1.00%	-1.61%	-0.30%	1.27%	-2.08%	-6.54%
0	KALAMANDIR	2023-12-05	0.51	Strong Up	Unknown	297.05	-1.01%	-2.51%	-0.64%	-1.51%	-3.03%
0	KALAMANDIR	2023-11-28	1.14	Strong Up	Unknown	296.65	-0.30%	-0.91%	0.40%	1.99%	0.13%	-2.90%
0	KALAMANDIR	2023-12-08	0.47	Strong Up	Unknown	295.15	-0.88%	-2.41%	-2.41%	-5.13%	-5.34%
0	KALAMANDIR	2023-11-20	1.30	Weak Up	Unknown	292.70	-3.30%	-2.99%	-3.33%	2.07%	1.35%	1.49%	-1.59%
0	KALAMANDIR	2023-11-30	0.37	Strong Up	Unknown	293.95	1.33%	2.93%	1.05%	0.03%	-1.48%	-4.75%
0	KALAMANDIR	2023-11-22	1.03	Weak Up	Unknown	283.95	-0.35%	5.21%	4.47%	4.16%	3.52%	1.99%	-1.39%
0	KALAMANDIR	2023-11-29	0.57	Strong Up	Unknown	295.75	-0.61%	0.71%	2.30%	0.44%	-0.57%	-2.60%
0	KALAMANDIR	2023-12-12	0.51	Strong Up	Bullish	288.05	0.00%	-2.79%	-3.00%	-3.07%
0	KALAMANDIR	2023-12-13	0.28	Strong Up	Bullish	288.05	-2.79%	-3.00%	-3.07%
0	KALAMANDIR	2023-12-11	0.22	Strong Up	Bullish	292.55	-1.54%	-1.54%	-4.29%	-4.49%	-4.56%
0	KALAMANDIR	2023-11-21	1.11	Weak Up	Unknown	283.05	0.32%	-0.04%	5.55%	4.80%	4.49%	3.89%	1.77%
0	KALAMANDIR	2023-11-17	1.14	Weak Up	Unknown	280.20	4.46%	1.02%	1.34%	0.98%	6.62%	7.98%	4.41%
0	KALAMANDIR	2023-12-07	0.44	Strong Up	Unknown	289.60	1.92%	1.02%	-0.54%	-0.54%	-3.31%
0	KALAMANDIR	2023-12-04	0.66	Strong Up	Unknown	302.55	-1.82%	-2.81%	-4.28%	-2.45%	-3.31%	-7.72%
0	KALAMANDIR	2023-11-23	0.33	Weak Up	Unknown	282.95	5.58%	4.84%	4.52%	3.89%	5.27%	4.31%	-1.25%
0	KALAMANDIR	2023-12-01	1.19	Strong Up	Unknown	297.85	1.58%	-0.27%	-1.28%	-2.77%	-0.91%	-6.19%
0	JYOTISTRUC	2023-12-14	0.33	Sideways	Bullish	20.05	2.00%	0.00%
0	JYOTISTRUC	2023-12-15	0.27	Sideways	Bullish	20.45	-1.96%
0	JYOTHYLAB	2023-11-23	0.23	Strong Up	Bullish	433.20	1.49%	0.69%	1.63%	0.29%	2.50%	4.66%	6.71%
0	JYOTHYLAB	2023-12-13	1.02	Strong Up	Bullish	461.45	0.23%	0.17%	-0.07%
0	JYOTHYLAB	2023-11-24	0.42	Strong Up	Bullish	439.65	-0.78%	0.14%	-1.18%	1.00%	1.01%	5.16%	4.89%
0	JYOTHYLAB	2023-11-30	0.54	Strong Up	Bullish	434.45	2.21%	2.22%	1.82%	9.72%	7.32%	6.46%
0	JYOTHYLAB	2023-11-22	0.37	Strong Up	Bullish	441.45	-1.87%	-0.41%	-1.19%	-0.27%	-1.59%	5.62%	4.77%
0	JYOTHYLAB	2023-11-10	0.59	Weak Up	Bullish	414.05	4.89%	10.76%	6.07%	9.25%	8.30%	5.35%	6.83%	11.70%
0	JYOTHYLAB	2023-12-07	0.76	Strong Up	Bullish	466.25	-2.76%	-0.84%	-3.14%	-1.03%	-0.80%
0	JYOTHYLAB	2023-11-21	0.18	Strong Up	Bullish	448.10	-1.48%	-3.33%	-1.89%	-2.66%	-1.75%	6.38%	2.98%
0	JYOTHYLAB	2023-11-09	0.82	Weak Up	Bullish	416.55	-0.60%	4.26%	10.09%	5.44%	8.59%	5.55%	6.61%	10.78%
0	JYOTHYLAB	2023-12-15	0.72	Weak Up	Bullish	462.25	-0.24%
0	JYOTHYLAB	2023-12-04	0.92	Strong Up	Bullish	444.10	-0.39%	7.34%	4.99%	2.09%	4.11%	3.84%
0	JYOTHYLAB	2023-12-11	0.81	Strong Up	Bullish	462.35	-2.33%	-0.19%	0.03%	-0.02%	-0.26%
0	JYOTHYLAB	2023-11-07	10.12	Weak Up	Bullish	401.40	3.76%	3.77%	3.15%	8.20%	14.25%	9.98%	8.23%	15.18%
0	JYOTHYLAB	2023-11-17	0.92	Strong Up	Bullish	452.35	-0.87%	-0.94%	-2.41%	-4.23%	-2.81%	-1.82%	2.21%
0	JYOTHYLAB	2023-11-29	0.36	Strong Up	Bullish	440.25	-1.32%	0.86%	0.87%	0.48%	8.28%	4.82%
0	JYOTHYLAB	2023-12-05	0.42	Strong Up	Bullish	442.35	7.77%	5.40%	2.50%	4.52%	2.09%
0	JYOTHYLAB	2023-12-01	0.42	Strong Up	Bullish	444.05	0.01%	-0.38%	7.35%	5.00%	2.11%	4.10%
0	JYOTHYLAB	2023-12-08	0.91	Strong Up	Bullish	453.40	1.97%	-0.40%	1.78%	2.01%	1.95%
0	JYOTHYLAB	2023-11-28	0.32	Strong Up	Bullish	436.20	0.93%	-0.40%	1.80%	1.81%	1.41%	3.53%
0	JYOTHYLAB	2023-11-15	1.25	Strong Up	Bullish	458.60	-4.23%	-1.36%	-2.22%	-2.29%	-3.74%	-5.27%	1.67%	0.56%
0	JYOTHYLAB	2023-12-12	0.65	Strong Up	Bullish	451.60	2.18%	2.41%	2.36%	2.11%
0	JYOTHYLAB	2023-11-20	0.25	Strong Up	Bullish	448.40	-0.07%	-1.55%	-3.39%	-1.95%	-2.72%	-1.35%	0.71%
0	JYOTHYLAB	2023-11-13	1.37	Strong Up	Bullish	434.30	5.60%	1.13%	4.16%	3.25%	3.18%	1.37%	9.76%	6.44%
0	JYOTHYLAB	2023-12-14	0.48	Strong Up	Bullish	462.50	-0.05%	-0.29%
0	JYOTHYLAB	2023-11-16	1.15	Strong Up	Bullish	439.20	2.99%	2.09%	2.03%	0.51%	-1.37%	1.10%	3.23%
0	JYOTHYLAB	2023-11-08	4.09	Weak Up	Bullish	416.50	0.01%	-0.59%	4.27%	10.11%	5.45%	4.01%	6.61%	8.43%
0	JYOTHYLAB	2023-12-06	1.22	Strong Up	Bullish	476.70	-2.19%	-4.89%	-3.01%	-5.27%	-3.20%
0	JWL	2023-11-07	0.35	Sideways	Neutral	306.90	1.43%	4.07%	4.24%	3.63%	2.79%	9.25%	13.34%	3.13%
0	JWL	2023-11-17	1.98	Sideways	BullCross-50MA	329.35	4.99%	2.93%	1.81%	-0.82%	2.99%	3.26%	-3.90%
0	JWL	2023-12-05	1.25	Weak Up	Bullish	346.15	-1.75%	-6.66%	-10.01%	-8.57%	-9.27%
0	JWL	2023-11-22	0.84	Weak Up	Bullish	335.30	-2.58%	1.16%	-0.66%	1.15%	3.74%	-3.64%	-2.01%
0	JWL	2023-11-23	0.66	Weak Up	Bullish	326.65	3.84%	1.97%	3.83%	6.49%	4.65%	-4.64%	2.83%
0	JWL	2023-11-24	1.53	Weak Up	Bullish	339.20	-1.80%	-0.01%	2.55%	0.78%	0.27%	-6.69%	-3.02%
0	JWL	2023-12-06	0.58	Strong Up	Bullish	340.10	-5.00%	-8.41%	-6.94%	-7.66%	-7.41%
0	JWL	2023-11-20	2.45	Weak Up	Bullish	345.80	-1.97%	-3.04%	-5.54%	-1.91%	-3.67%	0.10%	-9.18%
0	JWL	2023-11-09	0.87	Sideways	50MA-Resist	319.40	0.16%	-0.42%	-1.24%	-1.78%	3.12%	6.20%	6.48%	-1.41%
0	JWL	2023-11-28	0.60	Weak Up	Bullish	333.10	1.82%	4.43%	2.63%	2.10%	3.92%	-5.72%
0	JWL	2023-11-21	2.90	Weak Up	Bullish	339.00	-1.09%	-3.64%	0.06%	-1.74%	0.04%	0.32%	-7.11%
0	JWL	2023-11-13	0.44	Sideways	50MA-Resist	318.05	-0.82%	-1.37%	3.55%	8.73%	6.59%	6.63%	6.93%	5.61%
0	JWL	2023-12-07	1.37	Weak Up	Bullish	323.10	-3.59%	-2.04%	-2.80%	-2.54%	1.69%
0	JWL	2023-11-08	1.36	Sideways	50MA-Resist	311.30	2.60%	2.76%	2.17%	1.33%	0.77%	4.93%	9.81%	0.88%
0	JWL	2023-11-03	0.29	Sideways	Neutral	307.50	1.37%	-0.20%	1.24%	3.87%	4.03%	12.46%	8.33%	5.07%
0	JWL	2023-12-04	0.74	Weak Up	Bullish	340.10	1.78%	0.00%	-5.00%	-8.41%	-6.94%	-3.28%
0	JWL	2023-11-16	0.51	Sideways	50MA-Resist	313.70	4.99%	10.23%	8.07%	6.89%	4.13%	8.97%	-0.70%
0	JWL	2023-11-10	0.75	Sideways	50MA-Resist	319.90	-0.58%	-1.39%	-1.94%	2.95%	8.10%	4.13%	8.21%	2.70%
0	JWL	2023-12-01	0.87	Weak Up	Bullish	341.85	-0.51%	1.26%	-0.51%	-5.48%	-8.88%	-1.74%
0	JWL	2023-11-15	0.42	Sideways	50MA-Resist	315.45	-0.55%	4.41%	9.62%	7.47%	6.29%	10.27%	2.43%	4.28%
0	JWL	2023-11-06	0.73	Sideways	Neutral	311.70	-1.54%	-0.13%	2.47%	2.63%	2.04%	8.76%	8.81%	-0.06%
0	JWL	2023-11-29	1.05	Weak Up	Bullish	339.15	2.57%	0.80%	0.28%	2.06%	0.28%	-7.15%
0	JWL	2023-11-30	2.06	Weak Up	Bullish	347.85	-1.72%	-2.23%	-0.49%	-2.23%	-7.12%	-5.55%
0	JTEKTINDIA	2023-11-02	4.06	Sideways	BearCross-50MA	135.80	-0.66%	1.69%	2.14%	1.58%	3.42%	-0.55%	2.43%	-2.14%	8.87%
0	JSWINFRA	2023-11-24	0.48	Weak Up	Unknown	206.00	1.17%	2.31%	2.18%	6.72%	5.63%	12.21%	12.62%
0	JSWINFRA	2023-11-28	0.50	Weak Up	Unknown	208.40	1.13%	1.01%	5.49%	4.41%	8.95%	14.18%
0	JSWINFRA	2023-11-09	0.80	Weak Up	Unknown	199.40	-1.20%	0.50%	-0.78%	1.71%	4.96%	3.31%	9.13%	19.78%
0	JSWINFRA	2023-12-11	0.73	Strong Up	Unknown	231.15	2.94%	3.33%	2.18%	0.19%	0.37%
0	JSWINFRA	2023-12-12	1.10	Strong Up	Unknown	237.95	0.38%	-0.74%	-2.67%	-2.50%
0	JSWINFRA	2023-12-14	0.54	Strong Up	Bullish	236.20	-1.95%	-1.78%
0	JSWINFRA	2023-11-20	0.52	Weak Up	Unknown	206.55	0.34%	0.80%	-0.31%	-0.27%	0.90%	9.92%	15.20%
0	JSWINFRA	2023-11-08	2.49	Weak Up	Unknown	202.35	-1.46%	-2.64%	-0.96%	-2.22%	0.22%	1.75%	8.65%	17.59%
0	JSWINFRA	2023-11-30	0.48	Weak Up	Unknown	210.50	4.44%	3.37%	7.86%	13.52%	12.21%	12.21%
0	JSWINFRA	2023-11-16	0.90	Weak Up	Unknown	202.80	3.21%	1.85%	2.19%	2.66%	1.53%	8.41%	12.62%
0	JSWINFRA	2023-12-01	1.40	Weak Up	Unknown	219.85	-1.02%	3.27%	8.69%	7.44%	3.89%	5.34%
0	JSWINFRA	2023-12-05	1.43	Weak Up	Unknown	227.05	5.24%	4.03%	0.59%	1.81%	4.80%
0	JSWINFRA	2023-12-07	1.34	Strong Up	Unknown	236.20	-3.30%	-2.14%	0.74%	1.12%	0.00%
0	JSWINFRA	2023-11-10	1.03	Weak Up	Unknown	197.00	1.73%	0.43%	2.94%	6.24%	4.85%	5.79%	15.25%	19.90%
0	JSWINFRA	2023-11-06	3.15	Weak Up	Unknown	188.30	9.35%	7.46%	5.89%	4.62%	6.43%	10.06%	11.92%	21.30%
0	JSWINFRA	2023-11-29	0.94	Weak Up	Unknown	210.75	-0.12%	4.32%	3.25%	7.73%	13.38%	13.33%
0	JSWINFRA	2023-12-06	1.40	Strong Up	Unknown	238.95	-1.15%	-4.42%	-3.26%	-0.42%	-0.04%
0	JSWINFRA	2023-11-17	2.17	Weak Up	Unknown	209.30	-1.31%	-0.98%	-0.53%	-1.62%	-1.58%	3.97%	10.44%
0	JSWINFRA	2023-11-23	0.34	Weak Up	Unknown	205.90	0.05%	1.21%	2.36%	2.23%	6.78%	10.93%	12.48%
0	JSWINFRA	2023-12-08	1.16	Strong Up	Unknown	228.40	1.20%	4.18%	4.58%	3.42%	1.40%
0	JSWINFRA	2023-11-07	3.22	Weak Up	Unknown	205.90	-1.72%	-3.16%	-4.32%	-2.67%	-3.91%	1.12%	2.23%	12.26%
0	JSWINFRA	2023-11-21	0.51	Weak Up	Unknown	207.25	0.46%	-0.65%	-0.60%	0.55%	1.69%	15.30%	15.25%
0	JSWINFRA	2023-12-13	0.62	Strong Up	Unknown	238.85	-1.11%	-3.04%	-2.87%
0	JSWINFRA	2023-11-22	0.49	Weak Up	Unknown	208.20	-1.10%	-1.06%	0.10%	1.22%	1.10%	13.45%	13.45%
0	JSWINFRA	2023-11-13	0.47	Weak Up	Unknown	200.40	-1.27%	1.20%	4.44%	3.07%	3.42%	5.16%	19.24%	15.57%
0	JSWINFRA	2023-12-04	0.69	Weak Up	Unknown	217.60	4.34%	9.81%	8.55%	4.96%	6.23%	6.62%
0	JSWINFRA	2023-11-15	0.36	Weak Up	Unknown	197.85	2.50%	5.79%	4.40%	4.75%	5.23%	6.39%	19.38%	17.26%
0	JSWINFRA	2023-12-15	0.55	Strong Up	Bullish	231.60	0.17%
0	JSWENERGY	2023-12-01	1.90	Weak Up	Bullish	424.60	-0.02%	-2.21%	3.39%	7.94%	6.41%	2.39%
0	JSWENERGY	2023-12-04	0.92	Weak Up	Bullish	424.50	-2.19%	3.42%	7.96%	6.43%	7.36%	2.70%
0	JSWENERGY	2023-12-07	2.11	Strong Up	Bullish	458.30	-1.42%	-0.56%	-2.91%	-0.61%	-1.59%
0	JSWENERGY	2023-11-22	2.21	Sideways	50MA-Support	418.15	-1.12%	0.67%	-2.08%	-0.79%	-2.34%	9.60%	7.86%
0	JSWENERGY	2023-12-13	0.51	Strong Up	Bullish	455.50	-0.99%	-4.56%	-4.29%
0	JSWENERGY	2023-12-14	0.41	Strong Up	Bullish	451.00	-3.60%	-3.34%
0	JSWENERGY	2023-11-24	1.80	Sideways	Bullish	420.95	-2.73%	-1.45%	-2.99%	0.87%	0.84%	8.27%	3.56%
0	JSWENERGY	2023-12-12	0.36	Strong Up	Bullish	444.95	2.37%	1.36%	-2.29%	-2.02%
0	JSWENERGY	2023-12-08	1.75	Strong Up	Bullish	451.80	0.87%	-1.52%	0.82%	-0.18%	-3.77%
0	JSWENERGY	2023-12-11	0.64	Strong Up	Bullish	455.75	-2.37%	-0.05%	-1.04%	-4.61%	-4.34%
0	JSWENERGY	2023-12-15	0.77	Strong Up	Bullish	434.75	0.28%
0	JSWENERGY	2023-12-06	1.96	Strong Up	Bullish	439.00	4.40%	2.92%	3.82%	1.36%	3.76%
0	JSL	2023-11-17	1.84	Weak Up	Bullish	506.85	4.49%	5.11%	-0.49%	3.32%	7.04%	3.25%	7.37%
0	JSL	2023-12-07	0.44	Strong Up	Bullish	531.10	1.71%	2.47%	2.22%	5.31%	3.18%
0	JSL	2023-11-20	2.21	Weak Up	Bullish	529.60	0.59%	-4.77%	-1.11%	2.45%	-1.30%	2.27%	2.51%
0	JSL	2023-12-15	1.11	Strong Up	Bullish	543.90	3.01%
0	JSL	2023-11-23	1.00	Strong Up	Bullish	523.70	3.60%	-0.19%	-1.97%	-4.28%	-1.26%	3.15%	3.86%
0	JSL	2023-12-05	0.98	Strong Up	Bullish	541.60	-0.94%	-1.94%	-0.26%	0.48%	0.24%
0	JSL	2023-11-10	1.14	Weak Down	BullCross-50MA	474.60	2.34%	-0.72%	0.56%	6.80%	11.59%	10.13%	14.12%	15.47%
0	JSL	2023-12-06	0.83	Strong Up	Bullish	536.50	-1.01%	0.69%	1.44%	1.19%	4.25%
0	JSL	2023-12-01	0.92	Strong Up	Bullish	517.10	1.20%	4.74%	3.75%	2.71%	4.47%	5.18%
0	JSL	2023-12-11	0.73	Strong Up	Bullish	544.20	-0.24%	2.77%	0.70%	-0.06%	2.95%
0	JSL	2023-11-16	1.44	Sideways	50MA-Support	477.25	6.20%	10.97%	11.63%	5.68%	9.73%	8.35%	13.19%
0	JSL	2023-12-12	1.19	Strong Up	Bullish	542.90	3.02%	0.94%	0.18%	3.20%
0	JSL	2023-11-24	1.36	Strong Up	Bullish	542.55	-3.66%	-5.37%	-7.60%	-4.69%	-3.55%	0.30%	3.26%
0	JSL	2023-12-14	1.26	Strong Up	Bullish	548.00	-0.75%	2.24%
0	JSL	2023-11-21	1.40	Strong Up	Bullish	532.75	-5.33%	-1.70%	1.84%	-1.89%	-3.63%	0.70%	4.98%
0	JSL	2023-12-04	0.60	Strong Up	Bullish	523.30	3.50%	2.52%	1.49%	3.23%	3.99%	7.06%
0	JSL	2023-12-13	1.17	Strong Up	Bullish	559.30	-2.02%	-2.75%	0.17%
0	JSL	2023-11-29	0.89	Strong Up	Bullish	513.40	-2.36%	0.72%	1.93%	5.49%	4.50%	8.94%
0	JSL	2023-11-15	1.15	Sideways	50MA-Support	471.20	1.28%	7.57%	12.39%	13.06%	7.04%	6.39%	12.71%	18.90%
0	JSL	2023-11-13	1.21	Sideways	Bullish	485.70	-2.99%	-1.74%	4.35%	9.04%	9.69%	5.70%	10.46%	11.98%
0	JSL	2023-11-28	2.29	Strong Up	Bullish	522.70	-1.78%	-4.09%	-1.07%	0.11%	3.62%	3.86%
0	JSL	2023-12-08	0.50	Strong Up	Bullish	540.20	0.74%	0.50%	3.54%	1.44%	0.68%
0	JSL	2023-11-22	1.66	Strong Up	Bullish	504.35	3.84%	7.57%	3.64%	1.79%	-0.60%	5.30%	8.65%
0	JSL	2023-11-30	4.88	Strong Up	Bullish	501.30	3.15%	4.39%	8.04%	7.02%	5.94%	9.32%
0	JPASSOCIAT	2023-11-16	0.38	Sideways	Bullish	20.30	-5.91%	-9.61%	-11.33%	-13.30%	-6.16%	-14.29%	-1.48%
0	JPASSOCIAT	2023-12-13	0.77	Sideways	Bullish	22.40	-2.46%	-4.46%	-1.34%
0	JPASSOCIAT	2023-12-11	1.37	Sideways	Bullish	21.15	2.84%	5.91%	3.31%	1.18%	4.49%
0	JPASSOCIAT	2023-11-15	0.56	Sideways	Bullish	20.15	0.74%	-5.21%	-8.93%	-10.67%	-12.66%	-12.90%	-4.71%	9.68%
0	JPASSOCIAT	2023-12-15	0.67	Sideways	Bullish	21.40	3.27%
0	JPASSOCIAT	2023-12-14	0.78	Sideways	Bullish	21.85	-2.06%	1.14%
0	JPASSOCIAT	2023-12-12	1.86	Sideways	Bullish	21.75	2.99%	0.46%	-1.61%	1.61%
0	JKTYRE	2023-12-07	0.96	Sideways	Bullish	355.10	-1.96%	-2.58%	-2.87%	-2.45%	-2.39%
0	JKTYRE	2023-11-08	1.56	Strong Up	Bullish	355.15	-1.37%	0.63%	-1.83%	-0.79%	-1.38%	-5.91%	-0.70%	-2.89%
0	JKTYRE	2023-11-10	0.87	Strong Up	Bullish	357.40	-2.45%	-1.41%	-2.00%	-2.45%	-3.01%	-4.48%	-0.57%	-3.02%
0	JKTYRE	2023-12-14	0.82	Sideways	Bullish	346.60	1.56%	12.42%
0	JKTYRE	2023-11-23	0.62	Strong Up	Bullish	334.15	1.72%	2.17%	3.41%	5.85%	5.54%	4.19%	5.34%
0	JKTYRE	2023-12-15	1.25	Sideways	Bullish	352.00	10.70%
0	JKTYRE	2023-11-22	0.30	Strong Up	Bullish	337.80	-1.08%	0.62%	1.07%	2.29%	4.71%	5.12%	2.61%
0	JKTYRE	2023-11-13	0.30	Strong Up	Bullish	348.65	1.06%	0.46%	0.00%	-0.57%	-1.38%	-0.89%	1.72%	0.96%
0	JKTYRE	2023-11-20	0.24	Strong Up	Bullish	346.65	-0.81%	-2.55%	-3.61%	-1.95%	-1.51%	2.51%	-0.50%
0	JKTYRE	2023-11-17	0.46	Strong Up	Bullish	348.65	-0.57%	-1.38%	-3.11%	-4.16%	-2.51%	1.71%	-0.77%
0	JKTYRE	2023-11-02	4.20	Strong Up	Bullish	337.25	3.28%	1.16%	0.55%	5.31%	3.87%	3.38%	0.79%	5.16%	15.54%
0	JKTYRE	2023-11-06	0.40	Strong Up	Bullish	341.15	-0.60%	4.10%	2.68%	4.76%	2.20%	0.79%	1.29%	2.05%
0	JKTYRE	2023-11-16	1.07	Strong Up	Bullish	350.25	-0.46%	-1.03%	-1.83%	-3.55%	-4.60%	0.69%	-0.60%
0	JKTYRE	2023-12-13	1.29	Sideways	Bullish	346.40	0.06%	1.62%	12.49%
0	JKTYRE	2023-11-09	0.72	Strong Up	Bullish	350.30	2.03%	-0.47%	0.59%	-0.01%	-0.47%	-2.97%	1.23%	-1.11%
0	JKTYRE	2023-12-11	0.50	Sideways	Bullish	345.95	-0.30%	0.13%	0.19%	1.75%	12.63%
0	JKTYRE	2023-12-08	0.65	Sideways	Bullish	348.15	-0.63%	-0.93%	-0.50%	-0.45%	1.11%
0	JKTYRE	2023-12-06	1.18	Weak Up	Bullish	354.65	0.13%	-1.83%	-2.45%	-2.75%	-2.33%
0	JKTYRE	2023-11-03	1.15	Strong Up	Bullish	348.30	-2.05%	-2.64%	1.97%	0.57%	2.61%	-0.47%	-1.98%	1.95%
0	JKTYRE	2023-11-15	0.36	Strong Up	Bullish	352.35	-0.60%	-1.05%	-1.62%	-2.41%	-4.13%	0.38%	0.78%	10.59%
0	JKTYRE	2023-12-12	0.89	Sideways	Bullish	344.90	0.43%	0.49%	2.06%	12.97%
0	JKTYRE	2023-11-07	0.41	Strong Up	Bullish	339.10	4.73%	3.30%	5.40%	2.82%	3.91%	-0.38%	4.31%	2.02%
0	JKTYRE	2023-11-21	0.24	Strong Up	Bullish	343.85	-1.76%	-2.82%	-1.15%	-0.71%	0.49%	3.14%	0.74%
0	JKLAKSHMI	2023-11-02	0.38	Weak Up	50MA-Support	674.20	10.48%	17.81%	14.74%	13.44%	15.74%	20.53%	17.12%	30.03%	30.36%
0	JKIL	2023-12-15	8.30	Weak Up	Bullish	485.85	1.39%
0	JISLJALEQS	2023-11-22	0.99	Sideways	Bullish	69.70	-0.29%	2.15%	0.57%	0.29%	3.59%	-1.79%	-10.83%
0	JISLJALEQS	2023-12-04	0.77	Sideways	Bullish	70.00	-1.86%	-2.14%	-2.21%	-3.43%	-4.57%	-10.36%
0	JISLJALEQS	2023-11-17	1.66	Sideways	Bullish	66.70	5.17%	5.85%	4.50%	4.20%	6.75%	4.95%	0.15%
0	JISLJALEQS	2023-11-15	2.23	Sideways	BullCross-50MA	63.95	2.97%	4.30%	9.70%	10.40%	8.99%	12.90%	7.04%	-1.88%
0	JISLJALEQS	2023-11-23	0.57	Sideways	Bullish	69.50	2.45%	0.86%	0.58%	3.88%	1.29%	-2.73%	-11.73%
0	JISLJALEQS	2023-11-16	2.31	Sideways	Bullish	65.85	1.29%	6.53%	7.21%	5.85%	5.54%	6.91%	2.66%
0	JISLJALEQS	2023-11-30	1.93	Sideways	Bullish	72.20	-2.49%	-3.05%	-4.85%	-5.12%	-5.19%	-13.92%
0	JISLJALEQS	2023-12-08	0.47	Weak Up	Bullish	67.60	-1.18%	-0.30%	-0.07%	-8.06%	-9.25%
0	JISLJALEQS	2023-12-01	0.83	Sideways	Bullish	70.40	-0.57%	-2.41%	-2.70%	-2.77%	-3.98%	-12.86%
0	JISLJALEQS	2023-12-07	0.44	Weak Up	Bullish	68.45	-1.24%	-2.41%	-1.53%	-1.31%	-9.20%
0	JISLJALEQS	2023-12-05	0.85	Sideways	Bullish	68.70	-0.29%	-0.36%	-1.60%	-2.77%	-1.89%
0	JISLJALEQS	2023-11-29	1.07	Sideways	Bullish	69.90	3.29%	0.72%	0.14%	-1.72%	-2.00%	-3.36%
0	JISLJALEQS	2023-11-28	0.79	Sideways	Bullish	70.10	-0.29%	3.00%	0.43%	-0.14%	-2.00%	-3.85%
0	JISLJALEQS	2023-11-21	1.66	Sideways	Bullish	70.60	-1.27%	-1.56%	0.85%	-0.71%	-0.99%	-2.97%	-4.32%
0	JISLJALEQS	2023-11-20	3.92	Sideways	Bullish	70.15	0.64%	-0.64%	-0.93%	1.50%	-0.07%	-2.07%	-3.92%
0	JISLJALEQS	2023-11-24	1.50	Sideways	Bullish	71.20	-1.54%	-1.83%	1.40%	-1.12%	-1.69%	-6.18%	-11.87%
0	JISLJALEQS	2023-12-06	0.51	Weak Up	Bullish	68.50	-0.07%	-1.31%	-2.48%	-1.61%	-1.39%
0	JIOFIN	2023-12-11	0.38	Weak Up	Bullish	245.60	-2.06%	-2.38%	-2.85%	-3.24%	-2.22%
0	JIOFIN	2023-12-04	1.13	Sideways	Bullish	230.10	5.39%	7.37%	8.28%	6.15%	6.74%	4.37%
0	JIOFIN	2023-12-07	0.97	Weak Up	Bullish	249.15	-1.97%	-1.42%	-3.45%	-3.77%	-4.23%
0	JIOFIN	2023-12-14	0.62	Weak Up	Bullish	238.60	-0.40%	0.65%
0	JIOFIN	2023-12-01	0.96	Sideways	50MA-Support	225.50	2.04%	7.54%	9.56%	10.49%	8.31%	5.39%
0	JIOFIN	2023-11-20	1.27	Sideways	Neutral	215.50	2.18%	2.97%	2.67%	5.10%	5.03%	12.53%	11.62%
0	JIOFIN	2023-12-08	0.80	Weak Up	Bullish	244.25	0.55%	-1.51%	-1.84%	-2.31%	-2.70%
0	JIOFIN	2023-12-06	1.97	Weak Up	Bullish	247.05	0.85%	-1.13%	-0.59%	-2.63%	-2.95%
0	JIOFIN	2023-11-09	0.98	Sideways	Neutral	215.15	3.16%	4.46%	4.18%	5.48%	2.63%	5.28%	6.95%	11.43%
0	JIOFIN	2023-11-23	0.70	Sideways	50MA-Resist	221.25	2.37%	2.31%	2.17%	3.68%	1.92%	10.40%	7.41%
0	JIOFIN	2023-11-16	1.02	Sideways	50MA-Resist	226.95	-2.71%	-5.05%	-2.97%	-2.23%	-2.51%	-0.64%	7.62%
0	JIOFIN	2023-12-13	0.59	Weak Up	Bullish	239.75	-0.48%	-0.88%	0.17%
0	JIOFIN	2023-11-08	0.99	Sideways	Neutral	214.15	0.47%	3.64%	4.95%	4.67%	5.98%	3.32%	5.30%	12.33%
0	JIOFIN	2023-11-24	1.90	Sideways	BullCross-50MA	226.50	-0.07%	-0.20%	1.28%	-0.44%	1.59%	8.43%	6.03%
0	JIOFIN	2023-11-29	0.83	Sideways	50MA-Support	226.05	1.48%	-0.24%	1.79%	7.28%	9.29%	6.06%
0	JIOFIN	2023-11-28	1.53	Sideways	50MA-Support	226.35	-0.13%	1.35%	-0.38%	1.66%	7.13%	6.27%
0	JIOFIN	2023-12-12	0.55	Weak Up	Bullish	240.55	-0.33%	-0.81%	-1.21%	-0.17%
0	JIOFIN	2023-11-22	0.90	Sideways	50MA-Resist	221.90	-0.29%	2.07%	2.01%	1.87%	3.38%	12.28%	7.53%
0	JIOFIN	2023-11-13	0.67	Sideways	50MA-Resist	224.75	-0.27%	0.98%	-1.76%	-4.12%	-2.02%	0.58%	9.92%	5.74%
0	JIOFIN	2023-11-30	2.50	Sideways	50MA-Support	229.40	-1.70%	0.31%	5.71%	7.69%	8.61%	4.01%
0	JIOFIN	2023-11-17	1.14	Sideways	50MA-Resist	220.80	-2.40%	-0.27%	0.50%	0.20%	2.58%	4.21%	11.23%
0	JIOFIN	2023-11-15	0.86	Sideways	50MA-Resist	224.15	1.25%	-1.49%	-3.86%	-1.76%	-1.00%	2.34%	11.15%	7.14%
0	JIOFIN	2023-12-05	2.86	Weak Up	Bullish	242.50	1.88%	2.74%	0.72%	1.28%	-0.80%
0	JIOFIN	2023-11-21	1.52	Sideways	50MA-Resist	220.20	0.77%	0.48%	2.86%	2.79%	2.66%	12.19%	8.88%
0	JIOFIN	2023-12-15	1.11	Weak Up	Bullish	237.65	1.05%
0	JIOFIN	2023-11-10	1.02	Sideways	Neutral	221.95	1.26%	0.99%	2.25%	-0.52%	-2.91%	1.98%	9.26%	7.50%
0	JINDRILL	2023-11-06	0.95	Strong Up	Bullish	649.10	3.79%	5.81%	4.34%	5.18%	6.31%	16.61%	22.48%	27.55%
0	JINDRILL	2023-12-07	0.61	Strong Up	Bullish	845.00	-2.02%	-5.26%	-6.20%	-7.75%	-9.66%
0	JINDRILL	2023-11-08	1.22	Sideways	Bullish	686.80	-1.38%	-0.59%	0.47%	0.75%	-0.62%	12.15%	23.19%	15.41%
0	JINDRILL	2023-12-04	1.12	Strong Up	Bullish	867.45	0.99%	0.17%	-2.59%	-4.55%	-7.71%	-10.51%
0	JINDRILL	2023-12-08	0.58	Strong Up	Bullish	827.95	-3.31%	-4.26%	-5.85%	-7.80%	-7.20%
0	JINDRILL	2023-11-28	2.01	Strong Up	Bullish	793.35	0.21%	1.54%	6.64%	9.34%	10.42%	-0.09%
0	JINDRILL	2023-12-13	0.35	Strong Up	Bullish	779.50	-2.07%	-1.44%	-0.41%
0	JINDRILL	2023-11-15	0.82	Sideways	Bullish	691.95	-1.36%	-2.57%	-1.19%	9.39%	9.10%	16.42%	22.12%	12.19%
0	JINDRILL	2023-11-17	0.43	Sideways	Bullish	674.15	1.42%	12.27%	11.98%	14.25%	12.65%	28.67%	18.75%
0	JINDRILL	2023-12-06	1.47	Strong Up	Bullish	868.95	-2.76%	-4.72%	-7.87%	-8.78%	-10.29%
0	JINDRILL	2023-11-07	1.17	Sideways	Bullish	673.70	1.94%	0.53%	1.34%	2.43%	2.71%	12.05%	19.58%	18.83%
0	JINDRILL	2023-11-03	0.95	Strong Up	Bullish	649.90	-0.12%	3.66%	5.68%	4.22%	5.05%	5.20%	22.07%	30.02%
0	JINDRILL	2023-11-16	0.47	Sideways	Bullish	682.55	-1.23%	0.17%	10.89%	10.60%	12.85%	23.95%	21.30%
0	JINDRILL	2023-11-22	1.90	Strong Up	Bullish	754.90	2.03%	0.60%	5.09%	5.32%	6.72%	11.94%	1.12%
0	JINDRILL	2023-11-21	6.12	Strong Up	Bullish	756.90	-0.26%	1.76%	0.34%	4.82%	5.04%	14.80%	2.99%
0	JINDRILL	2023-12-05	0.44	Strong Up	Bullish	876.05	-0.81%	-3.54%	-5.49%	-8.62%	-9.52%
0	JINDRILL	2023-11-13	0.76	Sideways	Bullish	690.05	0.28%	-1.09%	-2.30%	-0.92%	9.69%	15.22%	25.93%	11.34%
0	JINDRILL	2023-11-30	0.55	Strong Up	Bullish	805.60	5.02%	7.68%	8.75%	7.86%	4.89%	-5.24%
0	JINDRILL	2023-11-24	0.64	Strong Up	Bullish	759.45	4.46%	4.69%	6.08%	11.40%	14.22%	5.41%	2.22%
0	JINDRILL	2023-11-29	0.57	Strong Up	Bullish	795.05	1.33%	6.41%	9.11%	10.19%	9.30%	-1.96%
0	JINDRILL	2023-11-10	0.62	Sideways	Bullish	682.75	1.07%	1.35%	-0.03%	-1.26%	0.14%	16.20%	28.31%	11.81%
0	JINDRILL	2023-11-09	1.91	Sideways	Bullish	677.30	0.80%	1.88%	2.16%	0.78%	-0.47%	12.13%	28.07%	15.09%
0	JINDRILL	2023-11-20	0.45	Sideways	Bullish	683.70	10.71%	10.41%	12.66%	11.08%	16.04%	28.13%	15.94%
0	JINDRILL	2023-11-23	0.88	Strong Up	Bullish	770.25	-1.40%	3.00%	3.22%	4.59%	9.84%	7.49%	-0.25%
0	JINDRILL	2023-12-14	0.51	Strong Up	Bullish	763.35	0.65%	1.70%
0	JINDRILL	2023-12-12	0.26	Strong Up	Bullish	792.65	-1.66%	-3.70%	-3.07%	-2.06%
0	JINDRILL	2023-12-15	0.41	Strong Up	Bullish	768.30	1.04%
0	JINDRILL	2023-12-11	0.67	Strong Up	Bullish	800.55	-0.99%	-2.63%	-4.65%	-4.03%	-3.03%
0	JINDRILL	2023-12-01	1.12	Strong Up	Bullish	846.05	2.53%	3.55%	2.71%	-0.12%	-2.14%	-9.19%
0	JINDALSAW	2023-11-16	0.46	Strong Up	Bullish	490.95	-0.78%	-3.58%	-2.13%	-7.23%	-6.86%	-4.12%	-11.42%
0	JINDALSAW	2023-11-17	0.34	Strong Up	Bullish	487.10	-2.82%	-1.35%	-6.50%	-6.13%	-8.55%	-5.20%	-9.77%
0	JINDALSAW	2023-11-23	0.54	Strong Up	Bullish	457.25	-2.58%	0.54%	1.34%	1.62%	2.94%	-4.89%	-4.61%
0	JINDALSAW	2023-11-21	0.42	Strong Up	Bullish	480.50	-5.21%	-4.84%	-7.29%	-4.33%	-3.56%	-5.04%	-10.45%
0	JINDALSAW	2023-11-03	1.33	Strong Up	Bullish	460.55	2.69%	4.78%	1.40%	1.76%	5.91%	2.78%	-0.18%	-2.04%
0	JINDALSAW	2023-11-13	0.26	Strong Up	Bullish	492.70	2.86%	-0.36%	-1.14%	-3.93%	-2.48%	-5.95%	-7.39%	-11.48%
0	JINDALSAW	2023-11-06	0.75	Strong Up	Bullish	472.95	2.03%	-1.26%	-0.91%	3.13%	4.18%	1.60%	-2.02%	-8.05%
0	JINDALSAW	2023-11-02	0.92	Strong Up	Bullish	441.45	4.33%	7.14%	9.31%	5.79%	6.16%	10.34%	0.91%	3.36%	-1.86%
0	JINDALSAW	2023-11-07	0.61	Strong Up	Bullish	482.55	-3.22%	-2.88%	1.08%	2.10%	5.03%	-5.62%	-3.71%	-8.92%
0	JINDALSAW	2023-11-10	0.80	Strong Up	Bullish	487.75	1.01%	3.91%	0.66%	-0.13%	-2.95%	-5.75%	-5.63%	-10.88%
0	JINDALSAW	2023-11-15	0.61	Strong Up	Bullish	506.80	-3.13%	-3.89%	-6.60%	-5.19%	-10.13%	-8.32%	-10.98%	-14.51%
0	JINDALSAW	2023-11-09	0.46	Strong Up	Bullish	468.65	4.08%	5.13%	8.14%	4.76%	3.94%	-4.95%	-1.47%	-8.18%
0	JINDALSAW	2023-11-08	0.47	Strong Up	Bullish	467.00	0.35%	4.44%	5.50%	8.52%	5.13%	-2.09%	0.79%	-5.64%
0	JINDALSAW	2023-11-22	1.07	Strong Up	Bullish	455.45	0.40%	-2.20%	0.93%	1.75%	2.02%	-0.94%	-4.56%
0	JINDALSAW	2023-11-24	0.60	Strong Up	Bullish	445.45	3.20%	4.03%	4.31%	5.67%	3.66%	-1.34%	-2.74%
0	JINDALSAW	2023-11-20	0.44	Strong Up	Bullish	473.35	1.51%	-3.78%	-3.40%	-5.89%	-2.88%	-2.76%	-6.91%
0	JINDALPHOT	2023-11-03	0.08	Strong Up	Bullish	715.30	-4.77%	-8.17%	-11.36%	-13.10%	-4.41%	-5.42%	-4.80%	-8.53%
0	JINDALPHOT	2023-11-02	0.23	Strong Up	Bullish	719.05	-0.52%	-5.27%	-8.65%	-11.82%	-13.55%	-7.09%	-4.38%	-9.56%	-11.89%
0	JINDALPHOT	2023-11-06	0.26	Strong Up	Bullish	681.15	-3.57%	-6.91%	-8.74%	0.38%	2.19%	8.10%	-0.45%	-2.07%
0	JHS	2023-12-12	1.10	Sideways	Bullish	29.25	-4.79%	-5.98%	-9.06%	-5.64%
0	JHS	2023-12-11	0.90	Sideways	Bullish	28.50	2.63%	-2.28%	-3.51%	-6.67%	-3.16%
0	JAYNECOIND	2023-11-30	0.84	Sideways	Bullish	45.40	-0.44%	-2.20%	0.44%	-3.08%	-3.08%	12.56%
0	JAYNECOIND	2023-12-05	0.56	Sideways	Bullish	45.60	-3.51%	-3.51%	-0.88%	1.21%	5.70%
0	JAYNECOIND	2023-11-20	0.27	Sideways	Bullish	47.45	4.95%	-0.21%	4.32%	2.32%	-1.16%	-3.90%	1.58%
0	JAYNECOIND	2023-12-01	0.45	Weak Up	Bullish	45.20	-1.77%	0.88%	-2.65%	-2.65%	0.00%	14.71%
0	JAYNECOIND	2023-11-24	1.82	Sideways	Bullish	48.55	-3.40%	-2.99%	-6.49%	-6.90%	-8.55%	-4.94%	2.47%
0	JAYNECOIND	2023-11-28	1.36	Sideways	Bullish	46.90	0.43%	-3.20%	-3.62%	-5.33%	-2.77%	2.77%
0	JAYNECOIND	2023-12-07	0.80	Sideways	Bullish	44.00	2.73%	4.89%	9.55%	14.09%	16.14%
0	JAYNECOIND	2023-11-17	2.29	Sideways	Bullish	45.20	4.98%	10.18%	4.76%	9.51%	7.41%	-1.77%	2.10%
0	JAYNECOIND	2023-11-29	0.62	Sideways	Bullish	47.10	-3.61%	-4.03%	-5.73%	-3.18%	-6.58%	6.58%
0	JAYNECOIND	2023-12-14	0.84	Sideways	Bullish	51.10	1.47%	-2.64%
0	JAYNECOIND	2023-11-21	4.98	Sideways	Bullish	49.80	-4.92%	-0.60%	-2.51%	-5.82%	-5.42%	-11.65%	0.80%
0	JAYNECOIND	2023-12-04	0.55	Weak Up	Bullish	44.40	2.70%	-0.90%	-0.90%	1.80%	3.94%	12.05%
0	JAYNECOIND	2023-12-15	1.86	Sideways	Bullish	51.85	-4.05%
0	JAYNECOIND	2023-11-15	3.22	Sideways	Bullish	42.95	0.23%	5.24%	10.48%	15.95%	10.24%	5.70%	2.44%	15.83%
0	JAYNECOIND	2023-12-06	0.69	Sideways	Bullish	44.00	0.00%	2.73%	4.89%	9.55%	14.09%
0	JAYNECOIND	2023-11-22	2.99	Sideways	Bullish	47.35	4.54%	2.53%	-0.95%	-0.53%	-4.12%	-7.07%	7.92%
0	JAYNECOIND	2023-11-23	1.90	Sideways	Bullish	49.50	-1.92%	-5.25%	-4.85%	-8.28%	-8.69%	-8.69%	4.75%
0	JAYNECOIND	2023-11-16	1.49	Sideways	Bullish	43.05	4.99%	10.22%	15.68%	9.99%	14.98%	4.99%	4.99%
0	JAYBARMARU	2023-11-08	0.44	Sideways	50MA-Resist	106.85	-1.22%	-1.45%	-0.84%	-0.75%	-1.31%	-1.45%	1.82%	-1.17%
0	JAYBARMARU	2023-12-06	0.80	Sideways	BearCross-50MA	107.50	-2.84%	-3.72%	-3.67%	-1.77%	-0.88%
0	JAYBARMARU	2023-12-08	0.81	Sideways	Neutral	103.50	0.05%	2.03%	2.95%	2.42%	3.00%
0	JAYBARMARU	2023-12-07	2.54	Sideways	BearCross-50MA	104.45	-0.91%	-0.86%	1.10%	2.01%	1.48%
0	JAICORPLTD	2023-11-30	1.65	Weak Down	Bullish	321.55	-0.93%	-0.12%	-2.01%	-2.19%	2.69%	3.79%
0	JAICORPLTD	2023-11-03	0.20	Strong Up	Bullish	304.00	-0.48%	3.09%	1.45%	-3.27%	-4.88%	4.23%	4.84%	8.62%
0	JAICORPLTD	2023-11-21	0.35	Weak Up	Bullish	316.75	-0.73%	-1.74%	-3.00%	0.62%	-1.53%	-0.71%	6.74%
0	JAICORPLTD	2023-11-23	0.33	Weak Up	Bullish	311.25	-1.29%	2.39%	0.21%	3.31%	2.35%	2.46%	7.89%
0	JAICORPLTD	2023-12-13	1.91	Weak Up	Bullish	338.10	-1.29%	-0.68%	4.27%
0	JAICORPLTD	2023-11-22	0.54	Weak Up	Bullish	314.45	-1.02%	-2.29%	1.35%	-0.81%	2.26%	5.01%	6.14%
0	JAICORPLTD	2023-11-02	0.17	Strong Up	Bullish	289.55	4.99%	4.49%	8.24%	6.51%	1.55%	8.98%	6.11%	8.62%	21.76%
0	JAICORPLTD	2023-11-29	0.57	Weak Down	Bullish	311.90	3.09%	2.13%	2.97%	1.03%	0.83%	8.40%
0	JAICORPLTD	2023-12-11	0.56	Weak Up	Bullish	318.10	1.23%	6.29%	4.92%	5.56%	10.83%
0	JAICORPLTD	2023-12-08	1.21	Weak Up	Bullish	318.90	-0.25%	0.97%	6.02%	4.66%	5.30%
0	JAICORPLTD	2023-12-12	0.68	Weak Up	Bullish	322.00	5.00%	3.65%	4.29%	9.49%
0	JAICORPLTD	2023-12-06	0.79	Weak Up	Bullish	314.50	4.99%	1.40%	1.14%	2.38%	7.50%
0	JAICORPLTD	2023-12-07	1.96	Weak Up	Bullish	330.20	-3.42%	-3.66%	-2.48%	2.39%	1.08%
0	JAICORPLTD	2023-12-04	0.65	Sideways	Bullish	321.15	-1.88%	-2.07%	2.82%	-0.70%	-0.95%	9.78%
0	JAICORPLTD	2023-12-14	1.02	Weak Up	Bullish	333.75	0.61%	5.63%
0	JAICORPLTD	2023-11-28	0.81	Weak Down	Bullish	318.70	-2.13%	0.89%	-0.05%	0.77%	-1.13%	1.04%
0	JAICORPLTD	2023-11-16	0.39	Strong Up	Bullish	309.30	2.02%	2.44%	2.41%	1.67%	0.63%	2.99%	3.10%
0	JAICORPLTD	2023-11-17	0.48	Strong Up	Bullish	315.55	0.41%	0.38%	-0.35%	-1.36%	-2.63%	1.77%	0.81%
0	JAICORPLTD	2023-12-01	0.89	Weak Down	Bullish	318.55	0.82%	-1.08%	-1.27%	3.66%	0.11%	5.42%
0	JAICORPLTD	2023-11-20	0.41	Strong Up	Bullish	316.85	-0.03%	-0.76%	-1.77%	-3.03%	0.58%	-0.55%	1.63%
0	JAICORPLTD	2023-11-15	0.36	Strong Up	Bullish	306.55	0.90%	2.94%	3.36%	3.33%	2.58%	4.89%	7.71%	15.01%
0	JAICORPLTD	2023-12-05	0.76	Sideways	Bullish	315.10	-0.19%	4.79%	1.21%	0.95%	2.19%
0	JAICORPLTD	2023-12-15	0.63	Weak Up	Bullish	335.80	4.99%
0	JAICORPLTD	2023-11-24	0.35	Weak Down	Bullish	307.25	3.73%	1.51%	4.65%	3.68%	4.52%	3.53%	14.74%
0	JAIBALAJI	2023-12-07	0.55	Sideways	Bullish	586.40	0.11%	1.30%	1.71%	6.79%	12.12%
0	JAIBALAJI	2023-11-30	4.30	Sideways	Bullish	592.15	0.19%	-0.06%	-0.72%	-0.43%	-0.97%	11.04%
0	JAIBALAJI	2023-12-15	0.39	Strong Up	Bullish	690.35	5.00%
0	JAIBALAJI	2023-11-28	0.77	Sideways	Bullish	599.60	-0.78%	-1.24%	-1.05%	-1.30%	-1.95%	-0.53%
0	JAIBALAJI	2023-11-22	0.85	Sideways	Bullish	609.80	-0.72%	-1.40%	-1.67%	-2.44%	-2.89%	-3.84%	7.82%
0	JAIBALAJI	2023-11-15	0.69	Strong Up	Bullish	579.20	2.59%	1.56%	4.42%	4.36%	5.28%	2.24%	1.24%	25.15%
0	JAIBALAJI	2023-12-04	0.54	Sideways	Bullish	591.80	-0.66%	-0.37%	-0.91%	-0.80%	0.38%	22.48%
0	JAIBALAJI	2023-11-21	0.89	Strong Up	Bullish	604.45	0.89%	0.16%	-0.53%	-0.80%	-1.58%	-2.46%	3.60%
0	JAIBALAJI	2023-11-29	0.55	Sideways	Bullish	594.90	-0.46%	-0.27%	-0.52%	-1.18%	-0.89%	5.26%
0	JAIBALAJI	2023-11-23	0.49	Sideways	Bullish	605.40	-0.69%	-0.96%	-1.73%	-2.19%	-2.00%	-3.03%	14.03%
0	JAIBALAJI	2023-12-05	0.64	Sideways	Bullish	587.90	0.29%	-0.26%	-0.14%	1.05%	1.45%
0	JAIBALAJI	2023-12-13	2.33	Weak Up	Bullish	626.20	5.00%	10.24%	15.75%
0	JAIBALAJI	2023-12-06	0.69	Sideways	Bullish	589.60	-0.54%	-0.43%	0.75%	1.15%	6.21%
0	JAIBALAJI	2023-11-02	0.60	Strong Up	Bullish	533.45	5.00%	10.24%	13.17%	15.35%	13.19%	10.27%	12.71%	10.53%	35.88%
0	JAIBALAJI	2023-11-17	0.51	Strong Up	Bullish	588.25	2.81%	2.75%	3.66%	2.92%	2.21%	0.60%	0.99%
0	JAIBALAJI	2023-12-14	1.37	Strong Up	Bullish	657.50	5.00%	10.24%
0	JAIBALAJI	2023-11-24	0.29	Sideways	Bullish	601.25	-0.27%	-1.06%	-1.51%	-1.32%	-1.57%	-1.20%	20.56%
0	JAIBALAJI	2023-11-16	0.63	Strong Up	Bullish	594.20	-1.00%	1.78%	1.73%	2.63%	1.88%	-0.15%	-1.20%
0	JAIBALAJI	2023-12-01	0.54	Sideways	Bullish	593.30	-0.25%	-0.91%	-0.62%	-1.16%	-1.05%	16.36%
0	JAIBALAJI	2023-11-20	0.94	Strong Up	Bullish	604.80	-0.06%	0.83%	0.10%	-0.59%	-0.86%	-2.79%	-1.39%
0	J&KBANK	2023-11-20	0.69	Sideways	Bullish	113.30	-0.40%	-2.52%	-3.35%	-2.60%	-2.52%	2.21%	18.31%
0	J&KBANK	2023-11-22	0.53	Sideways	Bullish	110.45	-0.86%	-0.09%	0.00%	-0.23%	-0.86%	3.35%	17.25%
0	J&KBANK	2023-11-17	0.73	Sideways	Bullish	114.05	-0.66%	-1.05%	-3.16%	-3.99%	-3.24%	1.14%	9.78%
0	J&KBANK	2023-12-12	5.70	Weak Up	Bullish	134.05	-2.16%	-3.39%	-4.66%	-3.95%
0	J&KBANK	2023-12-01	1.06	Sideways	50MA-Support	109.70	5.15%	5.56%	6.29%	4.06%	4.01%	16.50%
0	J&KBANK	2023-12-07	1.02	Sideways	Bullish	114.15	-0.04%	9.68%	17.43%	14.89%	13.45%
0	J&KBANK	2023-11-21	0.35	Sideways	Bullish	112.85	-2.13%	-2.97%	-2.22%	-2.13%	-2.35%	3.32%	16.22%
0	J&KBANK	2023-12-11	5.20	Sideways	Bullish	125.20	7.07%	4.75%	3.43%	2.08%	2.84%
0	J&KBANK	2023-11-15	0.99	Sideways	Bullish	114.15	-0.66%	-0.09%	-0.74%	-1.14%	-3.24%	-4.07%	0.00%	12.79%
0	J&KBANK	2023-12-04	2.21	Sideways	Bullish	115.35	0.39%	1.08%	-1.04%	-1.08%	8.54%	11.62%
0	J&KBANK	2023-11-30	1.87	Sideways	50MA-Support	109.50	0.18%	5.34%	5.75%	6.48%	4.25%	18.26%
0	J&KBANK	2023-12-05	2.20	Sideways	Bullish	115.80	0.69%	-1.42%	-1.47%	8.12%	15.76%
0	J&KBANK	2023-12-15	0.96	Weak Up	Bullish	127.80	0.74%
0	J&KBANK	2023-12-13	1.22	Weak Up	Bullish	131.15	-1.26%	-2.55%	-1.83%
0	J&KBANK	2023-12-14	0.66	Weak Up	Bullish	129.50	-1.31%	-0.58%
0	J&KBANK	2023-11-23	0.39	Sideways	50MA-Support	109.50	0.78%	0.87%	0.64%	0.00%	0.18%	4.20%	16.71%
0	J&KBANK	2023-11-24	1.05	Sideways	50MA-Support	110.35	0.09%	-0.14%	-0.77%	-0.59%	4.53%	13.46%	16.67%
0	J&KBANK	2023-12-08	0.96	Sideways	Bullish	114.10	9.73%	17.48%	14.94%	13.50%	12.01%
0	J&KBANK	2023-11-28	0.87	Sideways	50MA-Support	110.45	-0.23%	-0.86%	-0.68%	4.44%	4.84%	21.37%
0	J&KBANK	2023-11-13	1.38	Sideways	Bullish	112.80	1.20%	0.53%	1.11%	0.44%	0.04%	-2.30%	3.37%	13.30%
0	J&KBANK	2023-11-16	0.52	Sideways	Bullish	113.40	0.57%	-0.09%	-0.49%	-2.60%	-3.44%	-3.26%	0.62%
0	J&KBANK	2023-12-06	1.68	Sideways	Bullish	116.60	-2.10%	-2.14%	7.38%	14.97%	12.48%
0	J&KBANK	2023-11-29	0.58	Sideways	50MA-Support	110.20	-0.64%	-0.45%	4.67%	5.08%	5.81%	19.01%
0	IVP	2023-12-07	5.73	Strong Up	Bullish	249.75	-3.22%	-4.30%	-5.79%	-4.14%	-1.22%
0	IVP	2023-12-15	0.23	Strong Up	Bullish	241.50	0.48%
0	IVP	2023-12-12	0.43	Strong Up	Bullish	235.30	1.74%	4.84%	2.63%	3.12%
0	IVP	2023-12-13	0.45	Strong Up	Bullish	239.40	3.05%	0.88%	1.36%
0	IVP	2023-12-14	0.53	Strong Up	Bullish	246.70	-2.11%	-1.64%
0	IVP	2023-12-11	0.58	Strong Up	Bullish	239.00	-1.55%	0.17%	3.22%	1.05%	1.53%
0	IVP	2023-12-08	2.09	Strong Up	Bullish	241.70	-1.12%	-2.65%	-0.95%	2.07%	-0.08%
0	ITI	2023-12-14	1.29	Weak Up	Bullish	304.45	-0.62%	-1.76%
0	ITI	2023-11-28	0.50	Weak Down	Bullish	275.60	-0.47%	-2.65%	-2.96%	-0.34%	-1.27%	9.05%
0	ITI	2023-11-03	0.13	Strong Up	Bullish	271.30	2.47%	1.75%	0.17%	-3.54%	-4.57%	2.75%	1.58%	10.62%
0	ITI	2023-11-24	2.18	Weak Down	Bullish	282.55	-2.46%	-2.92%	-5.04%	-5.34%	-2.80%	5.75%	5.86%
0	ITI	2023-11-29	0.55	Weak Down	Bullish	274.30	-2.19%	-2.50%	0.13%	-0.80%	-1.04%	10.41%
0	ITI	2023-12-08	2.52	Weak Up	Bullish	294.30	1.53%	2.12%	2.91%	3.45%	2.80%
0	ITI	2023-12-11	1.03	Weak Up	Bullish	298.80	0.59%	1.36%	1.89%	1.26%	0.10%
0	ITI	2023-12-15	0.35	Weak Up	Bullish	302.55	-1.14%
0	ITI	2023-11-30	0.43	Weak Down	Bullish	268.30	-0.32%	2.37%	1.42%	1.17%	11.85%	13.47%
0	ITI	2023-12-05	0.43	Sideways	Bullish	272.10	-0.24%	10.29%	8.16%	9.81%	10.46%
0	ITI	2023-12-07	8.10	Weak Up	Bullish	300.10	-1.93%	-0.43%	0.15%	0.92%	1.45%
0	ITI	2023-12-04	1.06	Sideways	Bullish	274.65	-0.93%	-1.17%	9.27%	7.15%	8.79%	8.90%
0	ITI	2023-12-01	0.44	Sideways	Bullish	267.45	2.69%	1.74%	1.50%	12.21%	10.04%	13.12%
0	ITI	2023-12-12	1.10	Weak Up	Bullish	300.55	0.77%	1.30%	0.67%	-0.48%
0	ITI	2023-12-13	0.86	Weak Up	Bullish	302.85	0.53%	-0.10%	-1.24%
0	ITI	2023-11-02	0.17	Strong Up	Bullish	271.15	0.06%	2.53%	1.81%	0.22%	-3.49%	-3.98%	4.20%	0.11%	10.31%
0	ITI	2023-12-06	0.39	Sideways	Bullish	271.45	10.55%	8.42%	10.08%	10.72%	11.57%
0	ITDCEM	2023-12-11	0.32	Strong Up	Bullish	285.25	0.42%	1.47%	2.47%	3.42%	1.09%
0	ITDCEM	2023-11-28	0.35	Strong Up	Bullish	271.85	-0.31%	-0.66%	1.20%	3.83%	3.77%	5.37%
0	ITDCEM	2023-12-06	0.22	Strong Up	Bullish	278.80	0.29%	1.35%	2.31%	2.74%	3.82%
0	ITDCEM	2023-11-17	1.43	Weak Up	Bullish	269.95	-2.46%	-1.56%	0.83%	1.70%	-0.56%	4.56%	5.67%
0	ITDCEM	2023-11-16	2.33	Weak Up	Bullish	268.00	0.73%	-1.75%	-0.84%	1.57%	2.44%	2.65%	5.43%
0	ITDCEM	2023-11-24	0.44	Strong Up	Bullish	268.45	1.27%	0.95%	0.60%	2.48%	5.14%	6.26%	7.41%
0	ITDCEM	2023-12-13	0.50	Strong Up	Bullish	289.45	0.98%	1.92%	-0.38%
0	ITDCEM	2023-11-13	2.62	Sideways	Bullish	251.35	-0.18%	6.62%	7.40%	4.75%	5.73%	7.82%	10.92%	17.37%
0	ITDCEM	2023-11-20	0.74	Weak Up	Bullish	263.30	0.93%	3.38%	4.27%	1.96%	3.25%	7.14%	8.79%
0	ITDCEM	2023-11-09	2.58	Sideways	50MA-Support	220.10	4.27%	14.20%	13.99%	21.76%	22.65%	21.97%	28.24%	31.51%
0	ITDCEM	2023-12-15	1.12	Strong Up	Bullish	295.00	-2.25%
0	ITDCEM	2023-12-05	0.49	Strong Up	Bullish	282.10	-1.17%	-0.89%	0.16%	1.12%	1.54%
0	ITDCEM	2023-12-04	0.57	Strong Up	Bullish	282.25	-0.05%	-1.22%	-0.94%	0.11%	1.06%	2.16%
0	ITDCEM	2023-12-08	0.35	Strong Up	Bullish	282.55	0.96%	1.38%	2.44%	3.45%	4.41%
0	ITDCEM	2023-12-12	0.50	Strong Up	Bullish	286.45	1.05%	2.04%	2.98%	0.66%
0	ITDCEM	2023-11-23	0.79	Strong Up	Bullish	274.55	-2.22%	-0.98%	-1.29%	-1.64%	0.20%	2.91%	7.45%
0	ITDCEM	2023-12-01	4.31	Strong Up	Bullish	275.10	2.60%	2.54%	1.34%	1.64%	2.71%	7.23%
0	ITDCEM	2023-11-21	0.47	Weak Up	Bullish	265.75	2.43%	3.31%	1.02%	2.30%	1.98%	4.91%	8.92%
0	ITDCEM	2023-11-30	0.41	Strong Up	Bullish	270.05	1.87%	4.52%	4.46%	3.24%	3.54%	8.24%
0	ITDCEM	2023-12-14	0.47	Strong Up	Bullish	292.30	0.92%	-1.35%
0	ITDCEM	2023-11-29	0.41	Strong Up	Bullish	271.00	-0.35%	1.51%	4.15%	4.10%	2.88%	6.81%
0	ITDCEM	2023-12-07	0.40	Strong Up	Bullish	279.60	1.06%	2.02%	2.45%	3.52%	4.54%
0	ITDCEM	2023-11-15	1.92	Sideways	Bullish	250.90	6.82%	7.59%	4.94%	5.92%	8.49%	7.63%	11.44%	14.93%
0	ITDCEM	2023-11-10	2.57	Sideways	50MA-Support	229.50	9.52%	9.32%	16.78%	17.63%	14.73%	18.45%	22.92%	27.36%
0	ITDCEM	2023-11-22	1.69	Strong Up	Bullish	272.20	0.86%	-1.38%	-0.13%	-0.44%	-0.79%	2.72%	7.38%
0	ITDC	2023-11-02	0.16	Strong Up	Bullish	417.15	1.97%	2.91%	3.31%	3.43%	1.86%	-0.97%	-2.27%	2.60%	5.54%
0	ISMTLTD	2023-11-24	0.41	Weak Up	Bullish	96.05	-0.83%	-1.61%	-1.61%	-1.82%	-1.82%	-0.78%	2.81%
0	ISMTLTD	2023-12-08	0.82	Sideways	Bullish	96.60	-1.35%	-1.66%	-0.57%	-2.28%	-1.45%
0	ISMTLTD	2023-11-20	2.68	Weak Up	Bullish	102.30	-2.30%	-2.74%	-3.62%	-6.11%	-6.89%	-7.97%	-7.14%
0	ISMTLTD	2023-12-05	0.28	Weak Up	Bullish	94.15	0.37%	-0.32%	2.60%	1.22%	0.90%
0	ISMTLTD	2023-12-04	0.37	Weak Up	Bullish	94.30	-0.16%	0.21%	-0.48%	2.44%	1.06%	4.72%
0	ISMTLTD	2023-11-21	1.07	Weak Up	Bullish	99.95	-0.45%	-1.35%	-3.90%	-4.70%	-5.45%	-5.45%	-3.90%
0	ISMTLTD	2023-12-06	0.51	Weak Up	Bullish	94.50	-0.69%	2.22%	0.85%	0.53%	1.64%
0	ISMTLTD	2023-11-30	0.71	Weak Up	Bullish	94.50	-0.21%	-0.21%	-0.37%	0.00%	-0.69%	-0.11%
0	ISMTLTD	2023-11-29	0.55	Weak Up	Bullish	94.50	0.00%	-0.21%	-0.21%	-0.37%	0.00%	1.64%
0	ISMTLTD	2023-11-16	2.09	Weak Up	Bullish	93.05	0.75%	9.94%	7.42%	6.93%	5.96%	1.34%	3.82%
0	ISMTLTD	2023-11-02	0.78	Sideways	Bullish	81.85	-1.71%	4.70%	7.27%	5.19%	6.23%	14.54%	17.35%	15.46%	20.65%
0	ISMTLTD	2023-12-01	0.47	Weak Up	Bullish	94.30	0.00%	-0.16%	0.21%	-0.48%	2.44%	0.95%
0	ISMTLTD	2023-11-23	0.49	Weak Up	Bullish	98.60	-2.59%	-3.40%	-4.16%	-4.16%	-4.36%	-2.03%	-3.45%
0	ISMTLTD	2023-11-15	3.92	Weak Up	Bullish	97.50	-4.56%	-3.85%	4.92%	2.51%	2.05%	-3.08%	-3.74%	1.28%
0	ISMTLTD	2023-11-17	0.93	Weak Up	Bullish	93.75	9.12%	6.61%	6.13%	5.17%	2.45%	0.59%	1.65%
0	ISMTLTD	2023-11-22	1.03	Weak Up	Bullish	99.50	-0.90%	-3.47%	-4.27%	-5.03%	-5.03%	-5.68%	-5.13%
0	ISMTLTD	2023-11-28	0.61	Weak Up	Bullish	95.25	-0.79%	-0.79%	-1.00%	-1.00%	-1.15%	-0.26%
0	ISGEC	2023-12-12	0.37	Strong Up	Bullish	904.70	1.43%	5.16%	3.08%	4.37%
0	ISGEC	2023-12-06	0.48	Strong Up	Bullish	943.85	0.83%	-1.77%	-1.80%	-4.15%	-2.78%
0	ISGEC	2023-12-01	1.26	Strong Up	Bullish	933.30	2.85%	3.48%	1.13%	1.97%	-0.66%	-0.08%
0	ISGEC	2023-11-29	0.57	Strong Up	Bullish	920.20	0.89%	1.42%	4.31%	4.96%	2.57%	-0.28%
0	ISGEC	2023-11-20	3.08	Strong Up	Bullish	859.35	5.00%	3.06%	4.33%	5.56%	6.28%	12.39%	5.28%
0	ISGEC	2023-11-21	2.52	Strong Up	Bullish	902.30	-1.85%	-0.64%	0.53%	1.22%	1.98%	4.60%	1.70%
0	ISGEC	2023-11-28	0.75	Strong Up	Bullish	913.35	0.75%	1.65%	2.18%	5.10%	5.74%	-0.95%
0	ISGEC	2023-12-11	0.32	Strong Up	Bullish	926.90	-2.40%	-1.00%	2.64%	0.61%	1.87%
0	ISGEC	2023-11-17	7.39	Strong Up	Bullish	848.10	1.33%	6.39%	4.43%	5.71%	6.96%	13.18%	9.29%
0	ISGEC	2023-11-24	1.16	Strong Up	Bullish	907.10	0.69%	1.44%	2.35%	2.89%	5.82%	2.18%	4.10%
0	ISGEC	2023-11-23	1.36	Strong Up	Bullish	896.55	1.18%	1.87%	2.64%	3.55%	4.10%	3.41%	4.02%
0	ISGEC	2023-12-04	0.84	Strong Up	Bullish	959.90	0.61%	-1.67%	-0.85%	-3.41%	-3.44%	-1.63%
0	ISGEC	2023-12-13	0.45	Strong Up	Bullish	917.65	3.67%	1.63%	2.90%
0	ISGEC	2023-12-07	0.41	Strong Up	Bullish	951.70	-2.58%	-2.61%	-4.94%	-3.58%	-0.04%
0	ISGEC	2023-12-08	0.54	Strong Up	Bullish	927.15	-0.03%	-2.42%	-1.02%	2.61%	0.59%
0	ISGEC	2023-12-05	1.09	Strong Up	Bullish	965.80	-2.27%	-1.46%	-4.00%	-4.03%	-6.33%
0	ISGEC	2023-11-22	1.96	Strong Up	Bullish	885.65	1.23%	2.42%	3.13%	3.90%	4.83%	7.46%	7.42%
0	ISGEC	2023-11-30	0.60	Strong Up	Bullish	928.40	0.53%	3.39%	4.03%	1.66%	2.51%	2.47%
0	ISGEC	2023-12-14	0.66	Strong Up	Bullish	951.35	-1.97%	-0.75%
0	IRMENERGY	2023-12-07	0.48	Sideways	Unknown	459.85	-0.36%	2.25%	0.62%	0.46%	-0.63%
0	IRMENERGY	2023-12-13	0.42	Sideways	Unknown	461.95	-1.08%	3.71%	2.39%
0	IRMENERGY	2023-12-01	2.92	Sideways	Unknown	487.15	-1.87%	-4.64%	-5.98%	-5.60%	-5.94%	-1.65%
0	IRMENERGY	2023-12-12	0.34	Sideways	Unknown	462.70	-0.16%	-1.24%	3.54%	2.23%
0	IRMENERGY	2023-12-06	0.47	Sideways	Unknown	458.00	0.40%	0.04%	2.66%	1.03%	0.86%
0	IRMENERGY	2023-12-04	0.78	Sideways	Unknown	478.05	-2.82%	-4.19%	-3.81%	-4.15%	-1.64%	-1.06%
0	IRMENERGY	2023-12-08	0.44	Sideways	Unknown	458.20	2.62%	0.98%	0.82%	-0.27%	4.56%
0	IRMENERGY	2023-12-05	0.58	Sideways	Unknown	464.55	-1.41%	-1.01%	-1.37%	1.22%	-0.40%
0	IRMENERGY	2023-12-11	0.72	Sideways	Unknown	470.20	-1.60%	-1.75%	-2.82%	1.89%	0.60%
0	IRFC	2023-12-14	6.16	Sideways	Bullish	92.65	2.21%	1.83%
0	IRFC	2023-12-06	0.69	Sideways	50MA-Support	75.80	0.33%	1.06%	8.44%	9.56%	10.16%
0	IRFC	2023-11-23	0.53	Sideways	50MA-Support	76.50	-0.52%	-1.18%	-1.57%	-2.42%	-1.44%	0.13%	23.79%
0	IRFC	2023-11-20	1.04	Sideways	50MA-Support	76.10	0.99%	0.79%	0.53%	0.00%	-0.66%	0.07%	9.13%
0	IRFC	2023-11-21	1.08	Sideways	50MA-Support	76.85	-0.20%	-0.46%	-0.98%	-1.63%	-2.02%	-1.37%	8.65%
0	IRFC	2023-11-29	0.43	Sideways	50MA-Support	75.30	-0.86%	0.13%	1.46%	1.13%	0.66%	10.89%
0	IRFC	2023-11-28	0.70	Sideways	50MA-Support	75.60	-0.40%	-1.26%	-0.26%	1.06%	0.73%	9.85%
0	IRFC	2023-12-08	1.40	Sideways	50MA-Support	76.60	7.31%	8.42%	9.01%	20.95%	23.63%
0	IRFC	2023-11-15	0.41	Sideways	50MA-Resist	73.50	-0.54%	4.63%	3.54%	4.56%	4.35%	1.56%	3.47%	28.37%
0	IRFC	2023-12-07	0.72	Sideways	50MA-Support	76.05	0.72%	8.09%	9.20%	9.80%	21.83%
0	IRFC	2023-11-22	0.79	Sideways	50MA-Support	76.70	-0.26%	-0.78%	-1.43%	-1.83%	-2.67%	-0.85%	20.80%
0	IRFC	2023-12-12	2.64	Sideways	Bullish	83.05	0.54%	11.56%	14.03%	13.61%
0	IRFC	2023-12-04	1.53	Sideways	Bullish	76.40	-0.33%	-0.79%	-0.46%	0.26%	7.59%	23.49%
0	IRFC	2023-11-24	0.57	Sideways	50MA-Support	76.10	-0.66%	-1.05%	-1.91%	-0.92%	0.39%	8.02%	23.98%
0	IRFC	2023-11-17	2.61	Sideways	BullCross-50MA	76.90	-1.04%	-0.07%	-0.26%	-0.52%	-1.04%	-0.65%	6.89%
0	IRFC	2023-11-16	0.36	Sideways	Neutral	73.10	5.20%	4.10%	5.13%	4.92%	4.65%	3.15%	4.79%
0	IRFC	2023-12-15	3.50	Weak Up	Bullish	94.70	-0.37%
0	IRFC	2023-12-13	1.55	Sideways	Bullish	83.50	10.96%	13.41%	12.99%
0	IRFC	2023-11-30	0.57	Sideways	BearCross-50MA	74.65	1.00%	2.34%	2.01%	1.54%	1.88%	24.11%
0	IRFC	2023-12-01	1.01	Sideways	50MA-Support	75.40	1.33%	0.99%	0.53%	0.86%	1.59%	25.60%
0	IRFC	2023-12-11	5.90	Sideways	Bullish	82.20	1.03%	1.58%	12.71%	15.21%	14.78%
0	IRFC	2023-12-05	0.80	Sideways	Bullish	76.15	-0.46%	-0.13%	0.59%	7.94%	9.06%
0	IRCON	2023-12-08	2.27	Weak Up	Bullish	160.65	1.65%	0.96%	0.12%	7.10%	7.00%
0	IRCON	2023-11-23	0.64	Weak Up	Bullish	165.50	0.30%	1.54%	0.42%	0.06%	2.90%	-2.93%	3.87%
0	IRCON	2023-11-29	0.55	Weak Up	Bullish	166.20	-0.36%	2.47%	5.84%	4.27%	3.46%	-3.22%
0	IRCON	2023-11-20	1.19	Weak Up	Bullish	164.75	0.55%	0.91%	0.46%	0.76%	2.00%	5.19%	-1.55%
0	IRCON	2023-11-17	3.08	Weak Up	Bullish	167.60	-1.70%	-1.16%	-0.81%	-1.25%	-0.95%	4.95%	-2.57%
0	IRCON	2023-11-16	0.38	Sideways	Bullish	154.65	8.37%	6.53%	7.11%	7.50%	7.02%	10.12%	3.88%
0	IRCON	2023-12-01	1.64	Weak Up	Bullish	170.30	3.29%	1.76%	0.97%	-5.61%	-5.67%	0.94%
0	IRCON	2023-11-13	1.01	Sideways	Bullish	158.45	-0.19%	-2.40%	5.77%	3.98%	4.54%	4.89%	8.52%	8.49%
0	IRCON	2023-11-21	1.34	Weak Up	Bullish	165.65	0.36%	-0.09%	0.21%	1.45%	0.33%	3.80%	-2.90%
0	IRCON	2023-12-04	1.25	Weak Up	Bullish	175.90	-1.48%	-2.25%	-8.61%	-8.67%	-7.16%	1.17%
0	IRCON	2023-11-15	0.49	Sideways	Bullish	158.15	-2.21%	5.98%	4.17%	4.74%	5.12%	4.71%	1.64%	12.52%
0	IRCON	2023-11-24	0.72	Weak Up	Bullish	166.00	1.23%	0.12%	-0.24%	2.59%	5.96%	-1.63%	7.20%
0	IRCON	2023-11-22	0.73	Weak Up	Bullish	166.25	-0.45%	-0.15%	1.08%	-0.03%	-0.39%	-3.31%	3.49%
0	IRCON	2023-11-30	0.99	Weak Up	Bullish	165.60	2.84%	6.22%	4.65%	3.83%	-2.93%	3.89%
0	IRCON	2023-12-07	3.83	Weak Up	Bullish	160.75	-0.06%	1.59%	0.90%	0.06%	7.03%
0	IRCON	2023-12-05	0.51	Weak Up	Bullish	173.30	-0.78%	-7.24%	-7.30%	-5.77%	-6.41%
0	IRCON	2023-12-06	0.53	Weak Up	Bullish	171.95	-6.51%	-6.57%	-5.03%	-5.67%	-6.46%
0	IRCON	2023-11-28	1.40	Weak Up	Bullish	168.05	-1.10%	-1.46%	1.34%	4.67%	3.12%	-3.48%
0	IPCALAB	2023-11-02	0.18	Strong Up	Bullish	975.30	-0.56%	0.96%	3.20%	8.06%	7.29%	10.84%	11.95%	15.50%	15.30%
0	IONEXCHANG	2023-11-30	0.65	Weak Down	Bullish	582.80	-3.85%	-4.19%	-0.30%	-0.29%	-0.82%	2.20%
0	IONEXCHANG	2023-12-12	0.77	Strong Up	Bullish	591.10	1.42%	0.77%	-0.20%	1.02%
0	IONEXCHANG	2023-11-24	0.90	Sideways	Bullish	579.45	-0.90%	0.91%	0.58%	-3.30%	-3.63%	1.29%	3.05%
0	IONEXCHANG	2023-11-23	2.10	Sideways	Bullish	583.75	-0.74%	-1.63%	0.17%	-0.16%	-4.01%	-0.61%	1.05%
0	IONEXCHANG	2023-11-21	0.51	Weak Down	Bullish	587.25	0.00%	-0.60%	-1.33%	-2.21%	-0.43%	-1.05%	2.09%
0	IONEXCHANG	2023-11-02	0.30	Strong Up	BearCross-50MA	530.15	-0.35%	0.25%	0.21%	5.90%	9.03%	7.27%	9.30%	9.61%	12.63%
0	IONEXCHANG	2023-11-16	0.45	Sideways	Bullish	575.30	-1.15%	3.11%	2.08%	2.08%	1.47%	-2.60%	0.85%
0	IONEXCHANG	2023-11-29	0.76	Weak Down	Bullish	584.75	-0.33%	-4.17%	-4.51%	-0.63%	-0.62%	2.52%
0	IONEXCHANG	2023-11-28	1.16	Weak Down	Bullish	574.25	1.83%	1.49%	-2.42%	-2.76%	1.18%	2.93%
0	IONEXCHANG	2023-12-11	0.77	Strong Up	Bullish	586.95	0.71%	2.14%	1.48%	0.50%	1.73%
0	IONEXCHANG	2023-11-17	0.57	Sideways	Bullish	568.70	4.31%	3.26%	3.26%	2.65%	1.89%	-1.81%	3.21%
0	IONEXCHANG	2023-12-01	1.92	Weak Down	50MA-Support	560.35	-0.35%	3.69%	3.70%	3.16%	3.54%	5.27%
0	IONEXCHANG	2023-11-20	0.74	Weak Up	Bullish	593.20	-1.00%	-1.00%	-1.59%	-2.32%	-3.19%	-2.05%	-0.35%
0	IONEXCHANG	2023-12-15	0.67	Strong Up	Bullish	589.90	1.22%
0	IONEXCHANG	2023-11-22	0.67	Sideways	Bullish	587.25	-0.60%	-1.33%	-2.21%	-0.43%	-0.76%	-1.57%	1.43%
0	IONEXCHANG	2023-12-13	1.74	Strong Up	Bullish	599.50	-0.64%	-1.60%	-0.40%
0	IONEXCHANG	2023-12-04	0.98	Sideways	50MA-Support	558.40	4.06%	4.07%	3.52%	3.90%	5.11%	6.93%
0	IONEXCHANG	2023-12-08	1.89	Strong Up	Bullish	580.20	1.16%	1.88%	3.33%	2.66%	1.67%
0	IONEXCHANG	2023-12-05	1.24	Sideways	50MA-Support	581.05	0.01%	-0.52%	-0.15%	1.02%	1.73%
0	IONEXCHANG	2023-12-14	0.80	Strong Up	Bullish	595.65	-0.97%	0.24%
0	IOC	2023-11-02	4.08	Sideways	Bullish	95.05	0.89%	4.16%	9.47%	8.84%	8.31%	8.05%	8.84%	25.51%	30.83%
0	IOB	2023-11-13	0.96	Sideways	BullCross-50MA	41.35	0.60%	-0.48%	-2.54%	-2.66%	-3.51%	-4.59%	3.14%	7.74%
0	IOB	2023-11-17	0.29	Sideways	BearCross-50MA	40.30	-0.12%	-0.99%	-2.48%	-2.36%	-2.36%	1.99%	8.19%
0	IOB	2023-12-14	0.62	Sideways	Bullish	43.15	3.24%	3.59%
0	IOB	2023-12-07	1.99	Sideways	Bullish	44.10	-3.29%	-1.13%	-2.04%	-2.38%	-2.15%
0	IOB	2023-12-15	2.18	Sideways	Bullish	44.55	0.34%
0	IOB	2023-12-13	0.55	Sideways	Bullish	43.05	0.23%	3.48%	3.83%
0	IOB	2023-12-12	0.81	Sideways	Bullish	43.20	-0.35%	-0.12%	3.12%	3.47%
0	IOB	2023-11-16	0.26	Sideways	50MA-Support	41.15	-2.07%	-2.19%	-3.04%	-4.50%	-4.37%	-3.77%	3.65%
0	IOB	2023-11-15	0.56	Sideways	Bullish	41.60	-1.08%	-3.12%	-3.25%	-4.09%	-5.53%	-5.41%	6.01%	7.45%
0	IOB	2023-12-05	3.31	Sideways	BullCross-50MA	42.25	0.95%	4.38%	0.95%	3.20%	2.25%
0	IOB	2023-12-06	1.13	Sideways	50MA-Support	42.65	3.40%	0.00%	2.23%	1.29%	0.94%
0	IOB	2023-12-08	1.44	Sideways	50MA-Support	42.65	2.23%	1.29%	0.94%	1.17%	4.45%
0	IOB	2023-12-11	1.03	Sideways	Bullish	43.60	-0.92%	-1.26%	-1.03%	2.18%	2.52%
0	INTLCONV	2023-11-29	1.26	Weak Up	Bullish	99.50	-2.11%	-0.60%	-1.81%	-8.34%	-7.19%	-9.75%
0	INTLCONV	2023-11-22	2.82	Sideways	Bullish	99.10	-0.55%	-3.23%	-3.99%	0.40%	-1.72%	-8.07%	-11.91%
0	INTLCONV	2023-11-23	1.08	Sideways	Bullish	98.55	-2.69%	-3.45%	0.96%	-1.17%	0.36%	-11.72%	-10.81%
0	INTLCONV	2023-11-30	0.71	Weak Up	Bullish	97.40	1.54%	0.31%	-6.37%	-5.18%	-6.47%	-10.37%
0	INTLCONV	2023-11-24	0.62	Sideways	Bullish	95.90	-0.78%	3.75%	1.56%	3.13%	1.88%	-6.88%	-5.37%
0	INTLCONV	2023-12-01	0.98	Weak Up	Bullish	98.90	-1.21%	-7.79%	-6.62%	-7.89%	-12.03%	-11.12%
0	INTLCONV	2023-12-04	1.60	Weak Up	Bullish	97.70	-6.65%	-5.48%	-6.76%	-10.95%	-8.60%	-7.11%
0	INTENTECH	2023-11-22	1.69	Weak Up	Bullish	109.40	12.29%	7.22%	3.02%	2.93%	1.97%	-3.29%	-2.83%
0	INTENTECH	2023-11-02	1.54	Sideways	50MA-Resist	79.10	10.81%	18.20%	26.80%	25.79%	28.07%	31.35%	48.29%	28.26%	34.26%
0	INTENTECH	2023-11-29	0.55	Weak Up	Bullish	112.60	-0.93%	-2.66%	-6.22%	-8.93%	-9.90%	-4.88%
0	INTENTECH	2023-12-01	0.36	Strong Up	Bullish	109.60	-3.65%	-6.43%	-7.44%	-3.47%	-0.73%	-1.82%
0	INTENTECH	2023-12-08	1.07	Weak Up	Bullish	108.80	-0.74%	-3.54%	-1.56%	-2.30%	-1.10%
0	INTENTECH	2023-11-24	1.40	Weak Up	Bullish	117.30	-3.92%	-4.01%	-4.90%	-6.56%	-9.97%	-7.93%	-9.46%
0	INTENTECH	2023-11-03	10.92	Sideways	BullCross-50MA	87.65	6.67%	14.43%	13.52%	15.57%	14.32%	12.49%	28.58%	20.71%
0	INTENTECH	2023-11-30	0.65	Strong Up	Bullish	111.55	-1.75%	-5.33%	-8.07%	-9.05%	-5.15%	-4.71%
0	INTENTECH	2023-11-23	3.70	Weak Up	Bullish	122.85	-4.52%	-8.26%	-8.34%	-9.20%	-10.79%	-11.44%	-12.41%
0	INTENTECH	2023-11-28	0.79	Weak Up	Bullish	112.70	-0.09%	-1.02%	-2.75%	-6.30%	-9.01%	-6.88%
0	INTENTECH	2023-12-11	0.61	Weak Up	Bullish	108.00	-2.82%	-0.83%	-1.57%	-0.37%	-1.67%
0	INTELLECT	2023-11-02	0.56	Strong Down	Neutral	651.85	0.96%	2.14%	1.91%	1.70%	2.06%	5.80%	8.95%	15.10%	22.68%
0	INTELLECT	2023-12-15	2.13	Strong Up	Bullish	800.35	-0.08%
0	INSPIRISYS	2023-12-04	0.15	Sideways	Bullish	80.50	-0.62%	-0.56%	0.06%	-2.24%	-0.43%	3.73%
0	INSPIRISYS	2023-12-01	0.37	Sideways	Bullish	82.40	-2.31%	-2.91%	-2.85%	-2.25%	-4.49%	-1.70%
0	INOXWIND	2023-11-08	0.67	Weak Up	Bullish	238.75	0.10%	-0.42%	7.29%	8.65%	5.51%	13.80%	20.59%	67.31%
0	INOXWIND	2023-11-22	1.37	Strong Up	Bullish	262.85	3.37%	1.41%	7.61%	6.03%	6.71%	35.50%	56.13%
0	INOXWIND	2023-12-15	0.46	Strong Up	Bullish	407.85	-0.97%
0	INOXWIND	2023-11-23	0.89	Strong Up	Bullish	271.70	-1.90%	4.10%	2.58%	3.24%	5.96%	33.73%	50.11%
0	INOXWIND	2023-11-28	0.60	Strong Up	Bullish	282.85	-1.47%	-0.83%	1.79%	17.32%	15.33%	41.22%
0	INOXWIND	2023-11-13	0.77	Weak Up	Bullish	256.15	1.27%	-1.66%	-1.68%	-1.62%	-4.27%	8.80%	34.22%	59.22%
0	INOXWIND	2023-12-07	1.63	Strong Up	Bullish	356.15	2.02%	10.63%	12.16%	13.34%	15.23%
0	INOXWIND	2023-11-07	1.57	Weak Up	Bullish	239.90	-0.48%	-0.38%	-0.90%	6.77%	8.13%	9.57%	16.92%	64.24%
0	INOXWIND	2023-11-20	0.18	Weak Up	Bullish	252.00	-2.70%	4.31%	7.82%	5.77%	12.24%	29.44%	58.51%
0	INOXWIND	2023-12-14	0.40	Strong Up	Bullish	410.40	-0.62%	-1.58%
0	INOXWIND	2023-11-10	0.35	Weak Up	Bullish	237.75	7.74%	9.11%	5.95%	5.93%	5.99%	18.97%	37.20%	72.62%
0	INOXWIND	2023-12-04	2.96	Strong Up	Bullish	331.85	-1.70%	3.60%	7.32%	9.49%	18.73%	21.71%
0	INOXWIND	2023-12-06	1.53	Strong Up	Bullish	343.80	3.59%	5.69%	14.60%	16.19%	17.41%
0	INOXWIND	2023-12-05	1.15	Strong Up	Bullish	326.20	5.40%	9.18%	11.39%	20.78%	22.46%
0	INOXWIND	2023-11-16	0.47	Weak Up	Bullish	251.90	-0.02%	0.04%	-2.66%	4.35%	7.86%	14.29%	44.24%
0	INOXWIND	2023-11-24	0.29	Strong Up	Bullish	266.55	6.12%	4.56%	5.23%	8.01%	24.50%	47.81%	51.53%
0	INOXWIND	2023-11-15	0.49	Weak Up	Bullish	259.40	-2.89%	-2.91%	-2.85%	-5.47%	1.33%	8.13%	37.30%	55.71%
0	INOXWIND	2023-11-21	0.47	Weak Up	Bullish	245.20	7.20%	10.81%	8.71%	15.35%	13.66%	40.21%	64.62%
0	INOXWIND	2023-11-09	0.42	Weak Up	Bullish	239.00	-0.52%	7.18%	8.54%	5.40%	5.38%	11.53%	38.85%	68.89%
0	INOXWIND	2023-11-29	0.38	Strong Up	Bullish	278.70	0.65%	3.30%	19.07%	17.04%	23.36%	44.83%
0	INOXWIND	2023-11-17	0.31	Weak Up	Bullish	251.85	0.06%	-2.64%	4.37%	7.88%	5.84%	31.76%	56.44%
0	INOXWIND	2023-12-08	0.92	Strong Up	Bullish	363.35	8.44%	9.94%	11.09%	12.95%	12.25%
0	INOXWIND	2023-11-30	1.03	Strong Up	Bullish	280.50	2.64%	18.31%	16.29%	22.57%	26.97%	46.31%
0	INOXWIND	2023-12-13	0.55	Strong Up	Bullish	403.65	1.67%	1.04%	0.06%
0	INOXWIND	2023-11-06	3.78	Weak Up	Bullish	238.50	0.59%	0.10%	0.21%	-0.31%	7.40%	2.81%	16.86%	52.35%
0	INOXWIND	2023-12-01	1.07	Strong Up	Bullish	287.90	15.27%	13.30%	19.42%	23.71%	26.21%	41.66%
0	INOXWIND	2023-12-12	1.04	Strong Up	Bullish	399.45	1.05%	2.74%	2.10%	1.11%
0	INOXWIND	2023-12-11	2.27	Strong Up	Bullish	394.00	1.38%	2.45%	4.16%	3.52%	2.51%
0	INOXGREEN	2023-11-20	0.59	Sideways	Bullish	67.25	0.07%	2.83%	2.53%	3.72%	6.62%	19.63%	53.83%
0	INOXGREEN	2023-11-16	0.87	Sideways	Bullish	69.50	-0.86%	-3.24%	-3.17%	-0.50%	-0.79%	-1.94%	17.84%
0	INOXGREEN	2023-12-15	0.49	Weak Up	Bullish	100.80	3.77%
0	INOXGREEN	2023-11-13	1.19	Sideways	Bullish	69.75	2.94%	-0.36%	-1.22%	-3.58%	-3.51%	0.79%	16.42%	44.52%
0	INOXGREEN	2023-12-11	2.46	Weak Up	Bullish	87.75	17.89%	23.02%	14.64%	14.87%	19.20%
0	INOXGREEN	2023-11-17	0.83	Sideways	Bullish	68.90	-2.39%	-2.32%	0.36%	0.07%	1.23%	5.01%	27.36%
0	INOXGREEN	2023-11-15	3.01	Sideways	Bullish	71.80	-3.20%	-4.04%	-6.34%	-6.27%	-3.69%	-4.87%	16.02%	45.68%
0	INOXGREEN	2023-11-23	0.95	Sideways	Bullish	68.95	1.16%	3.99%	1.96%	-0.94%	-1.16%	18.78%	46.19%
0	INOXGREEN	2023-12-06	2.49	Sideways	Bullish	81.20	2.59%	0.86%	8.07%	27.40%	32.94%
0	INOXGREEN	2023-12-13	3.63	Weak Up	Bullish	107.95	-6.81%	-6.62%	-3.10%
0	INOXGREEN	2023-12-07	1.68	Weak Up	Bullish	83.30	-1.68%	5.34%	24.19%	29.59%	20.77%
0	INOXGREEN	2023-11-24	0.95	Sideways	Bullish	69.75	2.80%	0.79%	-2.08%	-2.29%	3.73%	25.81%	49.96%
0	INOXGREEN	2023-12-05	7.53	Sideways	Bullish	80.45	0.93%	3.54%	1.80%	9.07%	28.59%
0	INOXGREEN	2023-12-08	0.88	Weak Up	Bullish	81.90	7.14%	26.31%	31.81%	22.83%	23.08%
0	INOXGREEN	2023-11-21	0.53	Sideways	50MA-Support	67.30	2.75%	2.45%	3.64%	6.54%	4.46%	20.65%	60.40%
0	INOXGREEN	2023-12-14	1.03	Weak Up	Bullish	100.60	0.20%	3.98%
0	INOXGREEN	2023-11-22	2.03	Sideways	Bullish	69.15	-0.29%	0.87%	3.69%	1.66%	-1.23%	20.46%	45.48%
0	INOXGREEN	2023-12-12	4.97	Weak Up	Bullish	103.45	4.35%	-2.75%	-2.56%	1.11%
0	INDUSINDBK	2023-11-02	1.37	Weak Up	50MA-Support	1461.20	-0.75%	0.62%	1.72%	1.90%	3.16%	2.55%	1.03%	2.76%	6.51%
0	INDRAMEDCO	2023-12-01	0.61	Strong Up	Bullish	209.35	0.53%	-4.49%	-6.81%	-9.74%	-10.56%	-10.99%
0	INDRAMEDCO	2023-11-13	1.48	Weak Up	Bullish	207.60	1.88%	0.65%	-1.81%	0.99%	5.32%	4.02%	-6.02%	-10.24%
0	INDRAMEDCO	2023-11-10	0.82	Sideways	Bullish	193.85	7.09%	9.10%	7.79%	5.16%	8.15%	12.51%	3.15%	-3.64%
0	INDRAMEDCO	2023-11-30	0.56	Strong Up	Bullish	210.60	-0.59%	-0.07%	-5.06%	-7.36%	-10.28%	-11.30%
0	INDRAMEDCO	2023-11-21	1.51	Weak Up	Bullish	218.65	1.46%	3.22%	2.79%	-0.25%	-1.23%	-10.77%	-14.93%
0	INDRAMEDCO	2023-11-17	0.64	Weak Up	Bullish	203.85	2.85%	7.26%	8.83%	10.72%	10.25%	3.24%	-8.27%
0	INDRAMEDCO	2023-11-07	3.67	Sideways	Bullish	187.25	4.99%	2.67%	3.52%	10.87%	12.95%	18.48%	12.47%	-0.13%
0	INDRAMEDCO	2023-11-15	1.31	Weak Up	Bullish	211.50	-1.21%	-3.62%	-0.87%	3.38%	4.89%	-0.43%	-10.66%	-12.88%
0	INDRAMEDCO	2023-12-05	1.96	Strong Up	Bullish	199.95	-2.43%	-5.50%	-6.35%	-6.48%	-6.18%
0	INDRAMEDCO	2023-12-04	0.64	Strong Up	Bullish	210.45	-4.99%	-7.29%	-10.22%	-11.02%	-11.14%	-12.45%
0	INDRAMEDCO	2023-11-23	0.95	Strong Up	Bullish	225.70	-0.42%	-3.37%	-4.32%	-6.69%	-7.24%	-17.04%	-17.43%
0	INDRAMEDCO	2023-11-09	2.35	Sideways	Bullish	192.25	0.83%	7.98%	10.01%	8.69%	6.03%	16.91%	9.47%	-3.25%
0	INDRAMEDCO	2023-11-24	0.50	Strong Up	Bullish	224.75	-2.96%	-3.92%	-6.30%	-6.85%	-6.36%	-16.80%	-18.02%
0	INDRAMEDCO	2023-11-08	1.83	Sideways	Bullish	196.60	-2.21%	-1.40%	5.60%	7.58%	6.28%	14.80%	6.49%	-4.58%
0	INDRAMEDCO	2023-11-16	0.69	Weak Up	Bullish	208.95	-2.44%	0.34%	4.64%	6.17%	8.02%	0.19%	-10.39%
0	INDRAMEDCO	2023-11-29	0.44	Strong Up	Bullish	215.95	-2.48%	-3.06%	-2.55%	-7.41%	-9.66%	-13.87%
0	INDRAMEDCO	2023-11-20	1.10	Weak Up	Bullish	209.65	4.29%	5.82%	7.66%	7.20%	4.03%	-4.63%	-10.52%
0	INDRAMEDCO	2023-11-22	1.20	Weak Up	Bullish	221.85	1.74%	1.31%	-1.69%	-2.66%	-5.07%	-14.83%	-15.80%
0	INDRAMEDCO	2023-11-28	0.82	Strong Up	Bullish	218.10	-0.99%	-3.44%	-4.01%	-3.51%	-8.32%	-13.98%
0	INDOWIND	2023-12-07	4.96	Sideways	Bullish	21.30	4.93%	10.09%	15.49%	13.15%	11.03%
0	INDOWIND	2023-12-11	1.00	Sideways	Bullish	23.45	4.90%	2.77%	0.85%	-1.07%	-2.99%
0	INDOWIND	2023-12-08	2.54	Sideways	Bullish	22.35	4.92%	10.07%	7.83%	5.82%	3.80%
0	INDOWIND	2023-12-14	0.35	Sideways	Bullish	23.65	-1.90%	-3.81%
0	INDOWIND	2023-12-12	1.72	Sideways	Bullish	24.60	-2.03%	-3.86%	-5.69%	-7.52%
0	INDOWIND	2023-12-13	0.65	Sideways	Bullish	24.10	-1.87%	-3.73%	-5.60%
0	INDOWIND	2023-12-06	2.94	Sideways	Bullish	20.40	4.41%	9.56%	14.95%	20.59%	18.14%
0	INDOWIND	2023-12-15	0.28	Sideways	Bullish	23.20	-1.94%
0	INDIANHUME	2023-12-13	1.68	Weak Up	Bullish	266.20	-0.98%	-2.84%	-0.85%
0	INDIANB	2023-11-02	1.02	Sideways	Bullish	426.05	1.02%	-1.07%	-0.82%	-0.43%	-1.70%	1.30%	-4.19%	-1.62%	3.56%
0	IMFA	2023-11-17	2.96	Strong Up	Bullish	501.65	-1.72%	-1.72%	-2.50%	-3.11%	1.35%	6.46%	3.03%
0	IMFA	2023-11-15	1.32	Weak Up	Bullish	480.50	-1.53%	4.40%	2.60%	2.60%	1.79%	9.03%	11.69%	5.82%
0	IMFA	2023-11-20	0.87	Strong Up	Bullish	493.00	0.00%	-0.79%	-1.41%	3.12%	2.12%	7.31%	4.54%
0	IMFA	2023-11-23	0.27	Strong Up	Bullish	486.05	4.60%	3.58%	8.67%	7.79%	6.54%	7.43%	6.47%
0	IMFA	2023-12-05	0.61	Strong Up	Bullish	529.05	0.40%	1.44%	-1.30%	-2.31%	-2.58%
0	IMFA	2023-12-01	0.74	Strong Up	Bullish	517.85	3.13%	2.16%	2.57%	3.63%	0.83%	-0.07%
0	IMFA	2023-12-08	0.58	Strong Up	Bullish	522.15	-1.02%	-1.29%	-0.80%	-1.19%	-0.89%
0	IMFA	2023-11-30	0.74	Strong Up	Bullish	523.90	-1.15%	1.94%	0.98%	1.38%	2.43%	-1.52%
0	IMFA	2023-11-16	0.60	Weak Up	Bullish	473.15	6.02%	4.20%	4.20%	3.37%	2.73%	9.45%	10.36%
0	IMFA	2023-12-06	2.91	Strong Up	Bullish	531.15	1.04%	-1.69%	-2.69%	-2.97%	-2.49%
0	IMFA	2023-11-22	0.67	Strong Up	Bullish	489.10	-0.62%	3.95%	2.93%	7.99%	7.12%	9.72%	5.49%
0	IMFA	2023-12-15	0.29	Strong Up	Bullish	517.50	-1.75%
0	IMFA	2023-11-28	0.57	Strong Up	Bullish	503.45	4.92%	4.06%	2.86%	6.08%	5.08%	2.37%
0	IMFA	2023-11-21	0.42	Strong Up	Bullish	493.00	-0.79%	-1.41%	3.12%	2.12%	7.14%	7.74%	5.06%
0	IMFA	2023-12-07	0.49	Strong Up	Bullish	536.65	-2.70%	-3.69%	-3.96%	-3.48%	-3.86%
0	IMFA	2023-11-29	2.13	Strong Up	Bullish	528.20	-0.81%	-1.96%	1.11%	0.16%	0.56%	-1.94%
0	IMFA	2023-12-13	0.54	Strong Up	Bullish	517.95	-0.39%	-0.09%	-1.83%
0	IMFA	2023-11-24	1.21	Strong Up	Bullish	508.40	-0.97%	3.89%	3.05%	1.86%	5.05%	1.66%	0.01%
0	IMFA	2023-12-11	0.33	Strong Up	Bullish	516.85	-0.28%	0.21%	-0.17%	0.13%	-1.63%
0	IMFA	2023-12-04	1.21	Strong Up	Bullish	534.05	-0.94%	-0.54%	0.49%	-2.23%	-3.22%	-4.79%
0	IMFA	2023-12-14	0.39	Strong Up	Bullish	515.95	0.30%	-1.45%
0	IMFA	2023-11-13	2.49	Weak Up	Bullish	476.50	0.84%	-0.70%	5.28%	3.46%	3.46%	10.85%	11.47%	8.60%
0	IMFA	2023-12-12	0.55	Strong Up	Bullish	515.40	0.49%	0.11%	0.41%	-1.35%
0	IKIO	2023-11-21	0.44	Sideways	50MA-Support	348.45	-1.22%	-1.32%	-1.74%	-1.92%	-2.67%	-2.81%	1.68%
0	IKIO	2023-12-15	0.75	Sideways	50MA-Support	353.65	-0.81%
0	IKIO	2023-12-06	0.59	Sideways	50MA-Resist	338.65	0.81%	1.12%	5.55%	4.21%	4.62%
0	IKIO	2023-11-22	0.26	Sideways	BearCross-50MA	344.20	-0.10%	-0.52%	-0.71%	-1.47%	-1.16%	-0.81%	1.98%
0	IKIO	2023-11-07	1.34	Weak Down	Neutral	338.30	0.09%	-1.73%	-4.43%	-1.70%	3.38%	1.74%	0.56%	5.66%
0	IKIO	2023-11-29	0.81	Sideways	50MA-Resist	339.15	0.31%	0.38%	1.09%	0.24%	-0.15%	4.47%
0	IKIO	2023-11-06	9.65	Weak Down	50MA-Resist	333.95	1.30%	1.39%	-0.45%	-3.19%	-0.42%	4.34%	1.56%	2.55%
0	IKIO	2023-12-11	2.45	Weak Up	50MA-Support	357.45	-1.27%	-0.88%	-1.80%	-1.06%	-1.86%
0	IKIO	2023-11-17	0.50	Sideways	BearCross-50MA	347.15	1.92%	0.37%	-0.85%	-0.95%	-1.37%	-1.24%	2.97%
0	IKIO	2023-12-05	0.42	Sideways	50MA-Resist	339.95	-0.38%	0.43%	0.74%	5.15%	3.81%
0	IKIO	2023-11-24	0.29	Sideways	50MA-Resist	342.40	-0.19%	-0.95%	-0.64%	-0.57%	0.13%	4.40%	2.45%
0	IKIO	2023-11-10	0.78	Weak Down	Neutral	323.30	2.86%	8.18%	9.43%	7.38%	9.43%	5.71%	5.15%	8.57%
0	IKIO	2023-11-30	0.25	Sideways	50MA-Resist	340.20	0.07%	0.78%	-0.07%	-0.46%	0.35%	3.17%
0	IKIO	2023-12-01	0.21	Sideways	50MA-Resist	340.45	0.70%	-0.15%	-0.53%	0.28%	0.59%	3.88%
0	IKIO	2023-12-13	0.51	Weak Up	Bullish	354.30	-0.93%	-0.18%	-0.99%
0	IKIO	2023-12-14	0.59	Weak Up	Bullish	351.00	0.75%	-0.06%
0	IKIO	2023-12-12	1.10	Weak Up	Bullish	352.90	0.40%	-0.54%	0.21%	-0.60%
0	IKIO	2023-11-08	0.56	Weak Down	Neutral	338.60	-1.82%	-4.52%	-1.79%	3.29%	4.49%	1.55%	0.55%	4.22%
0	IKIO	2023-11-16	0.98	Sideways	50MA-Support	353.80	-1.88%	0.00%	-1.51%	-2.71%	-2.81%	-3.77%	-3.21%
0	IKIO	2023-12-04	0.30	Sideways	BearCross-50MA	342.85	-0.85%	-1.23%	-0.42%	-0.12%	4.26%	2.32%
0	IKIO	2023-11-13	0.52	Weak Down	Neutral	332.55	5.17%	6.39%	4.39%	6.39%	4.78%	1.98%	1.83%	6.34%
0	IKIO	2023-11-20	0.88	Sideways	50MA-Support	353.80	-1.51%	-2.71%	-2.81%	-3.22%	-3.41%	-3.91%	-0.25%
0	IKIO	2023-11-15	2.27	Weak Down	50MA-Resist	349.75	1.16%	-0.74%	1.16%	-0.37%	-1.59%	-2.73%	-2.39%	0.30%
0	IKIO	2023-11-09	0.47	Weak Down	Neutral	332.45	-2.75%	0.03%	5.20%	6.42%	4.42%	2.99%	3.13%	6.57%
0	IKIO	2023-11-23	0.34	Sideways	50MA-Resist	343.85	-0.42%	-0.61%	-1.37%	-1.06%	-0.99%	-0.41%	2.85%
0	IITL	2023-11-08	0.05	Strong Up	Bullish	188.10	-3.96%	-8.67%	-0.27%	-3.99%	-3.99%	-3.77%	-10.26%	4.20%
0	IITL	2023-11-07	0.12	Strong Up	Bullish	198.00	-5.00%	-8.76%	-13.23%	-5.25%	-8.79%	-8.66%	-12.15%	-3.23%
0	IITL	2023-11-24	0.02	Weak Up	Bullish	174.45	-0.34%	-3.12%	-0.29%	-3.24%	-2.81%	9.83%	7.37%
0	IITL	2023-11-06	8.81	Strong Up	Bullish	208.40	-4.99%	-9.74%	-13.32%	-17.56%	-9.98%	-14.20%	-18.91%	-10.87%
0	IITL	2023-11-09	0.20	Strong Up	Bullish	180.65	-4.90%	3.85%	-0.03%	-0.03%	1.80%	-3.43%	-6.14%	6.28%
0	IITL	2023-11-20	0.77	Strong Up	Bullish	181.00	-1.22%	-0.08%	0.00%	-3.62%	-3.95%	-1.66%	8.29%
0	IITL	2023-11-03	9.55	Strong Up	Bullish	177.10	17.67%	11.80%	6.21%	2.00%	-2.99%	2.20%	-1.84%	3.78%
0	IITL	2023-11-10	0.09	Strong Up	Bullish	171.80	9.20%	5.12%	5.12%	7.04%	5.36%	1.19%	3.61%	12.78%
0	IITL	2023-11-16	0.08	Strong Up	Bullish	180.60	1.83%	0.22%	-1.00%	0.14%	0.22%	-6.53%	2.85%
0	IITL	2023-11-21	0.22	Strong Up	Bullish	178.80	1.15%	1.23%	-2.43%	-2.77%	-5.48%	3.05%	7.38%
0	IITL	2023-11-22	0.03	Strong Up	Bullish	180.85	0.08%	-3.54%	-3.87%	-6.55%	-3.82%	1.63%	7.13%
0	IITL	2023-11-13	0.15	Strong Up	Bullish	187.60	-3.73%	-3.73%	-1.97%	-3.52%	-4.69%	-9.91%	-1.79%	2.21%
0	IITL	2023-11-23	0.78	Weak Up	Bullish	181.00	-3.62%	-3.95%	-6.63%	-3.90%	-6.74%	2.62%	5.94%
0	IITL	2023-11-17	0.05	Strong Up	Bullish	183.90	-1.58%	-2.77%	-1.66%	-1.58%	-5.14%	-7.80%	4.19%
0	IITL	2023-11-15	0.10	Strong Up	Bullish	180.60	0.00%	1.83%	0.22%	-1.00%	0.14%	-3.68%	1.77%	3.71%
0	IIFLSEC	2023-11-28	0.56	Weak Up	Bullish	118.45	-1.52%	-2.57%	-2.36%	-1.06%	-2.62%	0.30%
0	IIFLSEC	2023-12-15	3.08	Weak Up	Bullish	133.25	4.62%
0	IIFLSEC	2023-11-03	0.47	Weak Up	Bullish	106.95	-1.82%	4.68%	1.45%	7.71%	11.55%	11.08%	10.75%	10.24%
0	IIFLSEC	2023-12-13	0.47	Sideways	Bullish	119.65	2.05%	11.37%	16.51%
0	IIFLSEC	2023-11-06	0.19	Weak Up	Bullish	105.00	6.62%	3.33%	9.71%	13.62%	12.81%	13.19%	11.10%	18.24%
0	IIFLSEC	2023-11-22	0.95	Weak Up	Bullish	118.95	-1.89%	-2.35%	-0.42%	-1.93%	-2.98%	-0.88%	2.65%
0	IIFLSEC	2023-11-16	0.32	Weak Up	Bullish	118.75	-2.02%	0.04%	0.08%	0.17%	-1.73%	-2.61%	4.55%
0	IIFLSEC	2023-11-17	0.48	Weak Up	Bullish	116.35	2.11%	2.15%	2.23%	0.30%	-0.17%	0.73%	5.16%
0	IIFLSEC	2023-11-30	0.40	Weak Up	Bullish	115.40	0.22%	1.56%	-0.04%	0.26%	2.17%	5.81%
0	IIFLSEC	2023-11-02	0.46	Weak Up	Bullish	107.20	-0.23%	-2.05%	4.43%	1.21%	7.46%	8.54%	8.35%	7.93%	30.04%
0	IIFLSEC	2023-12-14	1.04	Sideways	Bullish	122.10	9.13%	14.17%
0	IIFLSEC	2023-11-08	0.37	Weak Up	Bullish	108.50	6.18%	9.95%	9.17%	9.45%	9.45%	7.56%	6.59%	9.49%
0	IIFLSEC	2023-11-13	0.26	Weak Up	Bullish	118.45	0.25%	0.25%	-1.77%	0.30%	0.34%	-1.52%	-2.32%	12.49%
0	IIFLSEC	2023-11-24	0.37	Weak Up	Bullish	116.15	1.98%	0.43%	-0.65%	-0.43%	0.90%	5.34%	20.02%
0	IIFLSEC	2023-12-08	5.52	Weak Up	Bullish	124.15	-1.45%	-4.31%	-3.62%	-1.65%	7.33%
0	IIFLSEC	2023-11-20	0.36	Weak Up	Bullish	118.80	0.04%	0.13%	-1.77%	-2.23%	-0.29%	-2.90%	0.00%
0	IIFLSEC	2023-11-29	0.28	Weak Up	Bullish	116.65	-1.07%	-0.86%	0.47%	-1.11%	-0.81%	2.57%
0	IIFLSEC	2023-11-15	0.36	Weak Up	Bullish	118.75	0.00%	-2.02%	0.04%	0.08%	0.17%	-2.82%	-0.72%	17.39%
0	IIFLSEC	2023-11-10	0.82	Weak Up	Bullish	119.30	-0.71%	-0.46%	-0.46%	-2.47%	-0.42%	-0.71%	-3.31%	2.35%
0	IIFLSEC	2023-11-07	0.77	Weak Up	Bullish	111.95	-3.08%	2.90%	6.57%	5.81%	6.07%	6.25%	3.08%	9.29%
0	IIFLSEC	2023-11-23	0.36	Weak Up	Bullish	116.70	-0.47%	1.50%	-0.04%	-1.11%	-0.90%	6.38%	14.18%
0	IIFLSEC	2023-12-12	1.02	Sideways	Bullish	118.80	0.72%	2.78%	12.16%	17.34%
0	IIFLSEC	2023-12-01	0.43	Sideways	Bullish	115.65	1.34%	-0.26%	0.04%	1.95%	7.35%	15.22%
0	IIFLSEC	2023-11-21	0.28	Weak Up	Bullish	118.85	0.08%	-1.81%	-2.27%	-0.34%	-1.85%	-2.65%	0.67%
0	IIFLSEC	2023-11-09	0.93	Weak Up	Bullish	115.20	3.56%	2.82%	3.08%	3.08%	1.00%	0.82%	1.74%	3.86%
0	IIFLSEC	2023-12-11	1.25	Sideways	Bullish	122.35	-2.90%	-2.21%	-0.20%	8.91%	13.94%
0	IFGLEXPOR	2023-11-16	0.43	Strong Up	Bullish	688.50	6.03%	11.28%	17.86%	26.86%	26.30%	27.29%	29.41%
0	IFGLEXPOR	2023-11-20	1.09	Strong Up	Bullish	766.15	5.91%	14.01%	13.50%	10.01%	12.33%	17.44%	10.29%
0	IFGLEXPOR	2023-12-01	0.79	Strong Up	Bullish	876.40	3.74%	2.66%	0.96%	2.53%	1.67%	-4.87%
0	IFGLEXPOR	2023-12-06	0.40	Strong Up	Bullish	884.80	1.56%	0.70%	-2.18%	-4.50%	-3.00%
0	IFGLEXPOR	2023-12-11	0.31	Strong Up	Bullish	865.50	-2.37%	-0.83%	-1.92%	-3.67%	-5.47%
0	IFGLEXPOR	2023-12-07	0.37	Strong Up	Bullish	898.60	-0.85%	-3.68%	-5.96%	-4.48%	-5.53%
0	IFGLEXPOR	2023-12-05	0.40	Strong Up	Bullish	899.75	-1.66%	-0.13%	-0.97%	-3.81%	-6.09%
0	IFGLEXPOR	2023-11-21	1.96	Strong Up	Bullish	811.45	7.64%	7.17%	3.87%	6.06%	5.77%	9.04%	5.77%
0	IFGLEXPOR	2023-11-28	0.59	Strong Up	Bullish	860.60	-0.27%	-3.80%	1.84%	5.65%	4.55%	-1.81%
0	IFGLEXPOR	2023-11-24	0.54	Strong Up	Bullish	842.85	2.11%	1.83%	-1.77%	3.98%	7.87%	2.69%	-2.92%
0	IFGLEXPOR	2023-11-10	1.36	Strong Up	Bullish	649.10	8.06%	6.64%	6.07%	12.47%	18.03%	32.58%	38.62%	30.78%
0	IFGLEXPOR	2023-11-22	1.94	Strong Up	Bullish	873.45	-0.44%	-3.50%	-1.47%	-1.73%	-5.21%	2.88%	-2.81%
0	IFGLEXPOR	2023-12-08	0.22	Strong Up	Bullish	891.00	-2.86%	-5.16%	-3.67%	-4.73%	-6.43%
0	IFGLEXPOR	2023-11-23	0.85	Strong Up	Bullish	869.60	-3.08%	-1.03%	-1.30%	-4.80%	0.78%	2.46%	-4.13%
0	IFGLEXPOR	2023-11-17	1.64	Strong Up	Bullish	730.05	4.94%	11.15%	19.64%	19.12%	15.45%	24.54%	18.55%
0	IFGLEXPOR	2023-11-29	0.33	Strong Up	Bullish	858.30	-3.54%	2.11%	5.93%	4.83%	3.09%	0.00%
0	IFGLEXPOR	2023-11-30	0.61	Strong Up	Bullish	827.90	5.86%	9.82%	8.68%	6.87%	8.54%	2.54%
0	IFGLEXPOR	2023-11-13	1.06	Strong Up	Bullish	701.40	-1.31%	-1.84%	4.08%	9.23%	15.69%	22.37%	26.15%	18.86%
0	IFGLEXPOR	2023-11-15	0.77	Strong Up	Bullish	692.20	-0.53%	5.47%	10.68%	17.23%	26.18%	19.60%	29.82%	18.20%
0	IFGLEXPOR	2023-12-04	0.49	Strong Up	Bullish	909.20	-1.04%	-2.68%	-1.17%	-2.00%	-4.81%	-10.01%
0	IFCI	2023-11-28	0.68	Sideways	Bullish	24.75	2.02%	2.63%	1.41%	15.15%	11.52%	12.93%
0	IFCI	2023-11-29	2.22	Sideways	Bullish	25.25	0.59%	-0.59%	12.87%	9.31%	8.12%	11.09%
0	IFCI	2023-12-05	2.64	Sideways	Bullish	27.60	-1.09%	-0.54%	-1.63%	2.54%	1.27%
0	IFCI	2023-12-11	0.85	Sideways	Bullish	28.30	-1.24%	-0.88%	3.89%	2.30%	5.83%
0	IFCI	2023-12-06	0.92	Sideways	Bullish	27.30	0.55%	-0.55%	3.66%	2.38%	2.75%
0	IFCI	2023-12-07	0.80	Sideways	Bullish	27.45	-1.09%	3.10%	1.82%	2.19%	7.10%
0	IFCI	2023-12-01	0.72	Sideways	Bullish	25.10	13.55%	9.96%	8.76%	9.36%	8.17%	15.34%
0	IFCI	2023-12-04	3.86	Sideways	Bullish	28.50	-3.16%	-4.21%	-3.68%	-4.74%	-0.70%	5.09%
0	IFCI	2023-11-22	0.62	Sideways	Bullish	24.10	0.41%	1.45%	2.70%	4.77%	5.39%	13.90%	21.99%
0	IFCI	2023-11-21	0.59	Sideways	Bullish	24.35	-1.03%	-0.62%	0.41%	1.64%	3.70%	12.11%	15.20%
0	IFCI	2023-12-08	0.67	Sideways	Bullish	27.15	4.24%	2.95%	3.31%	8.29%	6.63%
0	IFCI	2023-12-12	0.49	Sideways	Bullish	27.95	0.36%	5.19%	3.58%	7.16%
0	IFCI	2023-11-15	1.19	Sideways	Bullish	25.05	-0.20%	-1.60%	-1.20%	-2.79%	-3.79%	1.40%	9.58%	19.56%
0	IFCI	2023-11-30	1.40	Sideways	Bullish	25.40	-1.18%	12.20%	8.66%	7.48%	8.07%	15.75%
0	IFCI	2023-11-13	2.37	Sideways	Bullish	25.00	0.20%	0.00%	-1.40%	-1.00%	-2.60%	1.00%	9.20%	15.80%
0	IFCI	2023-11-24	0.93	Sideways	Bullish	24.45	1.23%	3.27%	3.89%	2.66%	16.56%	15.75%	22.49%
0	IFCI	2023-11-23	0.69	Sideways	Bullish	24.20	1.03%	2.27%	4.34%	4.96%	3.72%	12.19%	19.63%
0	IFCI	2023-12-14	2.16	Sideways	Bullish	29.40	-1.53%	1.87%
0	IFCI	2023-12-15	1.04	Sideways	Bullish	28.95	3.45%
0	IFCI	2023-11-17	0.81	Sideways	Bullish	24.65	0.41%	-1.22%	-2.23%	-1.83%	-0.81%	15.62%	14.81%
0	IFCI	2023-11-16	1.17	Sideways	Bullish	25.00	-1.40%	-1.00%	-2.60%	-3.60%	-3.20%	0.40%	8.60%
0	IFCI	2023-11-20	0.81	Sideways	Bullish	24.75	-1.62%	-2.63%	-2.22%	-1.21%	0.00%	11.52%	12.93%
0	IFCI	2023-12-13	0.71	Sideways	Bullish	28.05	4.81%	3.21%	6.77%
0	IDEAFORGE	2023-11-15	0.31	Sideways	Neutral	814.40	-1.12%	-0.78%	-3.00%	-5.56%	-3.97%	-3.92%	-1.47%	0.83%
0	IDEAFORGE	2023-12-13	0.59	Weak Down	50MA-Resist	789.65	1.83%	1.11%	3.99%
0	IDEAFORGE	2023-11-13	0.22	Weak Down	Neutral	808.45	0.74%	-0.39%	-0.05%	-2.29%	-4.86%	-1.81%	-1.84%	-1.24%
0	IDEAFORGE	2023-11-08	2.24	Strong Down	Neutral	808.40	-0.52%	0.03%	0.01%	0.74%	-0.38%	-4.29%	-2.91%	-2.16%
0	IDEAFORGE	2023-11-07	1.62	Strong Down	50MA-Resist	873.50	-7.45%	-7.93%	-7.42%	-7.45%	-6.77%	-10.47%	-10.42%	-8.42%
0	IDEAFORGE	2023-11-16	0.31	Sideways	Neutral	805.30	0.34%	-1.91%	-4.49%	-2.89%	-3.92%	-2.53%	-0.29%
0	IDEAFORGE	2023-12-14	1.13	Weak Down	BullCross-50MA	804.10	-0.71%	2.12%
0	IDEAFORGE	2023-12-07	1.39	Sideways	50MA-Resist	802.45	0.06%	-0.31%	-1.43%	-1.60%	0.21%
0	IDEAFORGE	2023-12-08	1.11	Sideways	50MA-Resist	802.95	-0.37%	-1.49%	-1.66%	0.14%	-0.57%
0	IDEAFORGE	2023-12-11	1.03	Sideways	50MA-Resist	799.95	-1.13%	-1.29%	0.52%	-0.19%	2.65%
0	IDEAFORGE	2023-12-15	0.92	Weak Down	BearCross-50MA	798.40	2.85%
0	IDEAFORGE	2023-11-10	0.39	Weak Down	Neutral	808.65	-0.02%	0.71%	-0.41%	-0.07%	-2.31%	-4.16%	-2.11%	-0.56%
0	IDEAFORGE	2023-11-09	0.89	Weak Down	Neutral	804.20	0.55%	0.53%	1.27%	0.14%	0.48%	-3.85%	-2.01%	-1.81%
0	IDEAFORGE	2023-11-17	0.21	Sideways	Neutral	808.05	-2.24%	-4.81%	-3.22%	-4.25%	-4.31%	-2.48%	-1.00%
0	IDEAFORGE	2023-12-12	0.92	Weak Down	50MA-Resist	790.95	-0.16%	1.66%	0.94%	3.82%
0	IDEAFORGE	2023-11-20	0.55	Sideways	Neutral	789.95	-2.63%	-1.00%	-2.06%	-2.12%	-1.89%	0.20%	0.13%
0	ICIL	2023-11-13	0.39	Strong Up	Bullish	295.50	-0.24%	-2.69%	-2.03%	-7.80%	-7.83%	4.81%	3.05%	-0.52%
0	ICIL	2023-11-15	0.28	Strong Up	Bullish	294.80	-2.46%	-1.80%	-7.58%	-7.62%	-4.17%	4.94%	2.80%	-1.27%
0	ICIL	2023-11-02	0.53	Strong Up	Bullish	280.25	0.86%	-0.05%	5.25%	4.30%	2.48%	3.30%	8.62%	8.65%	3.85%
0	ICIL	2023-11-21	0.32	Strong Up	Bullish	272.35	3.73%	6.50%	11.77%	13.20%	13.71%	11.80%	9.11%
0	ICIL	2023-11-28	1.06	Strong Up	Bullish	308.30	0.45%	0.34%	-0.55%	-2.29%	1.20%	-4.22%
0	ICIL	2023-11-09	0.18	Strong Up	Bullish	287.20	2.07%	2.89%	2.65%	0.12%	0.80%	5.99%	4.89%	3.46%
0	ICIL	2023-11-30	0.37	Strong Up	Bullish	309.35	-0.89%	-2.62%	0.86%	-1.57%	-2.04%	-4.23%
0	ICIL	2023-12-14	0.50	Weak Up	Bullish	296.25	-0.78%	-1.76%
0	ICIL	2023-11-08	0.37	Strong Up	Bullish	292.30	-1.74%	0.29%	1.09%	0.86%	-1.63%	-0.77%	4.89%	1.03%
0	ICIL	2023-12-01	0.42	Strong Up	Bullish	306.60	-1.74%	1.76%	-0.68%	-1.16%	-3.20%	-4.13%
0	ICIL	2023-11-23	0.47	Strong Up	Bullish	290.05	4.95%	6.29%	6.77%	6.65%	5.71%	2.33%	1.34%
0	ICIL	2023-12-13	0.57	Weak Up	Bullish	297.15	-0.30%	-1.08%	-2.05%
0	ICIL	2023-11-07	2.36	Strong Up	Bullish	294.95	-0.90%	-2.63%	-0.61%	0.19%	-0.05%	-4.22%	4.88%	1.51%
0	ICIL	2023-12-15	0.33	Weak Up	Bullish	293.95	-0.99%
0	ICIL	2023-12-08	0.72	Weak Up	Bullish	296.80	0.88%	-0.51%	0.12%	-0.19%	-0.96%
0	ICIL	2023-11-24	2.41	Strong Up	Bullish	304.40	1.28%	1.74%	1.63%	0.72%	-1.03%	-1.64%	-4.39%
0	ICIL	2023-12-05	1.36	Strong Up	Bullish	312.00	-2.40%	-2.87%	-4.87%	-4.04%	-5.35%
0	ICIL	2023-11-20	0.78	Strong Up	Bullish	272.45	-0.04%	3.69%	6.46%	11.73%	13.16%	14.52%	8.39%
0	ICIL	2023-11-22	1.29	Weak Up	Bullish	282.50	2.67%	7.75%	9.13%	9.63%	9.50%	7.27%	4.87%
0	ICIL	2023-12-04	0.60	Strong Up	Bullish	301.25	3.57%	1.08%	0.60%	-1.48%	-0.61%	-3.39%
0	ICIL	2023-11-06	0.58	Strong Up	Bullish	280.10	5.30%	4.36%	2.53%	4.66%	5.50%	-2.77%	10.57%	5.96%
0	ICIL	2023-12-12	0.48	Weak Up	Bullish	295.30	0.63%	0.32%	-0.46%	-1.44%
0	ICIL	2023-12-06	0.46	Strong Up	Bullish	304.50	-0.48%	-2.53%	-1.67%	-3.02%	-2.41%
0	ICIL	2023-11-17	0.35	Strong Up	Bullish	289.50	-5.89%	-5.92%	-2.42%	0.19%	5.15%	4.06%	3.42%
0	ICIL	2023-12-11	0.52	Weak Up	Bullish	299.40	-1.37%	-0.75%	-1.05%	-1.82%	-2.79%
0	ICIL	2023-11-03	1.21	Strong Up	Bullish	282.65	-0.90%	4.35%	3.41%	1.61%	3.71%	-3.61%	9.07%	7.22%
0	ICIL	2023-11-16	0.39	Strong Up	Bullish	287.55	0.68%	-5.25%	-5.29%	-1.76%	0.87%	6.62%	3.22%
0	ICIL	2023-11-29	0.86	Strong Up	Bullish	309.70	-0.11%	-1.00%	-2.73%	0.74%	-1.68%	-4.05%
0	ICIL	2023-12-07	0.35	Weak Up	Bullish	303.05	-2.06%	-1.20%	-2.56%	-1.95%	-2.24%
0	ICIL	2023-11-10	0.58	Strong Up	Bullish	293.15	0.80%	0.56%	-1.91%	-1.25%	-7.06%	5.17%	6.43%	1.06%
0	ICICIGI	2023-11-02	0.79	Weak Up	50MA-Support	1370.90	-0.60%	0.36%	0.63%	-0.21%	-1.00%	5.49%	4.93%	5.46%	5.72%
0	IBULHSGFIN	2023-11-21	0.46	Sideways	Bullish	186.75	-1.87%	-0.59%	-1.87%	0.59%	3.32%	7.15%	10.84%
0	IBULHSGFIN	2023-12-05	1.00	Weak Up	Bullish	197.00	1.57%	4.39%	2.03%	1.32%	1.78%
0	IBULHSGFIN	2023-11-16	1.39	Sideways	Bullish	186.50	2.98%	1.58%	0.13%	-1.74%	-0.46%	9.06%	7.77%
0	IBULHSGFIN	2023-12-07	0.93	Strong Up	Bullish	205.65	-2.26%	-2.94%	-2.50%	0.66%	3.77%
0	IBULHSGFIN	2023-12-13	1.03	Weak Up	Bullish	207.00	3.09%	6.91%	12.10%
0	IBULHSGFIN	2023-11-28	0.67	Weak Up	Bullish	187.85	2.71%	8.68%	8.28%	7.51%	4.87%	6.73%
0	IBULHSGFIN	2023-11-29	1.35	Weak Up	Bullish	192.95	5.80%	5.42%	4.66%	2.10%	3.71%	7.28%
0	IBULHSGFIN	2023-11-17	3.14	Sideways	Bullish	192.05	-1.35%	-2.76%	-4.58%	-3.33%	-4.58%	5.15%	3.93%
0	IBULHSGFIN	2023-12-15	1.85	Strong Up	Bullish	221.30	4.86%
0	IBULHSGFIN	2023-12-04	1.32	Weak Up	Bullish	201.95	-2.45%	-0.92%	1.83%	-0.47%	-1.16%	14.90%
0	IBULHSGFIN	2023-11-20	0.81	Sideways	Bullish	189.45	-1.43%	-3.27%	-2.01%	-3.27%	-0.84%	3.99%	5.83%
0	IBULHSGFIN	2023-12-12	0.73	Weak Up	Bullish	200.50	3.24%	6.43%	10.37%	15.74%
0	IBULHSGFIN	2023-11-30	3.96	Weak Up	Bullish	204.15	-0.37%	-1.08%	-3.50%	-1.98%	0.73%	4.53%
0	IBULHSGFIN	2023-12-08	0.83	Strong Up	Bullish	201.00	-0.70%	-0.25%	2.99%	6.17%	10.10%
0	IBULHSGFIN	2023-12-06	0.90	Weak Up	Bullish	200.10	2.77%	0.45%	-0.25%	0.20%	3.45%
0	IBULHSGFIN	2023-12-11	0.47	Strong Up	Bullish	199.60	0.45%	3.71%	6.91%	10.87%	16.26%
0	IBULHSGFIN	2023-12-14	1.40	Weak Up	Bullish	213.40	3.70%	8.74%
0	IBULHSGFIN	2023-12-01	3.10	Weak Up	Bullish	203.40	-0.71%	-3.15%	-1.62%	1.11%	-1.18%	8.80%
0	HUHTAMAKI	2023-11-02	0.22	Strong Up	Bullish	272.95	2.38%	3.46%	4.32%	2.18%	9.40%	13.12%	14.01%	8.43%	8.35%
0	HUDCO	2023-11-28	0.65	Sideways	50MA-Support	81.60	-0.25%	5.09%	4.96%	7.72%	7.11%	16.73%
0	HUDCO	2023-12-11	0.83	Sideways	Bullish	91.15	4.50%	9.33%	22.16%	21.50%	21.94%
0	HUDCO	2023-11-24	0.41	Sideways	50MA-Support	81.70	-0.12%	-0.37%	4.96%	4.83%	7.59%	11.57%	36.05%
0	HUDCO	2023-12-08	1.14	Sideways	Bullish	90.75	0.44%	4.96%	9.81%	22.70%	22.04%
0	HUDCO	2023-12-13	2.53	Weak Up	Bullish	99.65	11.74%	11.14%	11.54%
0	HUDCO	2023-12-14	6.51	Weak Up	Bullish	111.35	-0.54%	-0.18%
0	HUDCO	2023-12-12	4.57	Weak Up	Bullish	95.25	4.62%	16.90%	16.27%	16.69%
0	HUDCO	2023-12-01	1.54	Sideways	Bullish	85.65	2.63%	2.04%	1.34%	7.76%	5.95%	29.31%
0	HUDCO	2023-12-15	1.38	Weak Up	Bullish	110.75	0.36%
0	HUDCO	2023-11-20	1.53	Sideways	50MA-Support	82.40	1.27%	1.03%	-0.18%	-0.85%	-0.97%	6.07%	15.59%
0	HUDCO	2023-11-22	0.80	Sideways	50MA-Support	83.25	-1.20%	-1.86%	-1.98%	-2.22%	3.00%	10.87%	33.75%
0	HUDCO	2023-11-15	0.65	Sideways	50MA-Support	81.75	-0.37%	-1.28%	0.80%	2.08%	1.83%	4.89%	12.91%	35.96%
0	HUDCO	2023-12-04	2.00	Sideways	Bullish	87.90	-0.57%	-1.25%	5.01%	3.24%	3.70%	26.45%
0	HUDCO	2023-11-21	1.14	Sideways	50MA-Support	83.45	-0.24%	-1.44%	-2.10%	-2.22%	-2.46%	4.01%	19.41%
0	HUDCO	2023-12-07	3.64	Sideways	Bullish	92.30	-1.68%	-1.25%	3.20%	7.96%	20.64%
0	HUDCO	2023-11-23	0.41	Sideways	50MA-Support	82.25	-0.67%	-0.79%	-1.03%	4.26%	4.13%	10.33%	34.65%
0	HUDCO	2023-12-05	1.17	Sideways	Bullish	87.40	-0.69%	5.61%	3.83%	4.29%	8.98%
0	HUDCO	2023-11-30	4.45	Sideways	BullCross-50MA	85.75	-0.12%	2.51%	1.92%	1.22%	7.64%	29.85%
0	HUDCO	2023-12-06	0.64	Sideways	Bullish	86.80	6.34%	4.55%	5.01%	9.74%	14.80%
0	HUBTOWN	2023-12-14	0.68	Weak Up	Bullish	91.95	-2.39%	1.63%
0	HUBTOWN	2023-11-24	0.84	Sideways	Bullish	73.10	2.87%	3.63%	8.76%	14.16%	19.84%	15.80%	27.84%
0	HUBTOWN	2023-11-30	2.20	Weak Up	Bullish	79.50	4.97%	10.19%	15.60%	17.23%	16.23%	15.66%
0	HUBTOWN	2023-12-13	0.53	Weak Up	Bullish	90.15	2.00%	-0.44%	3.66%
0	HUBTOWN	2023-12-07	0.50	Weak Up	Bullish	92.40	-4.60%	-8.39%	-3.84%	-2.44%	-0.49%
0	HUBTOWN	2023-11-10	0.73	Sideways	Bullish	65.55	-2.29%	-2.59%	-2.14%	2.75%	7.86%	14.72%	40.20%	40.27%
0	HUBTOWN	2023-11-15	1.18	Sideways	Bullish	63.85	0.47%	5.48%	10.73%	16.21%	18.17%	24.51%	44.71%	46.36%
0	HUBTOWN	2023-12-08	0.57	Weak Up	Bullish	88.15	-3.97%	0.79%	2.27%	4.31%	1.82%
0	HUBTOWN	2023-12-12	0.22	Weak Up	Bullish	88.85	1.46%	3.49%	1.01%	5.18%
0	HUBTOWN	2023-12-05	2.66	Weak Up	Bullish	91.90	1.41%	0.54%	-4.08%	-7.89%	-3.32%
0	HUBTOWN	2023-12-01	1.57	Weak Up	Bullish	83.45	4.97%	10.13%	11.68%	10.72%	5.63%	7.55%
0	HUBTOWN	2023-12-15	0.42	Weak Up	Bullish	89.75	4.12%
0	HUBTOWN	2023-11-07	0.99	Sideways	Bullish	64.50	-1.63%	2.02%	1.63%	-0.70%	-1.01%	16.98%	23.26%	31.24%
0	HUBTOWN	2023-11-28	0.65	Sideways	Bullish	75.20	0.73%	5.72%	10.97%	16.49%	22.21%	18.15%
0	HUBTOWN	2023-11-29	0.41	Weak Up	Bullish	75.75	4.95%	10.17%	15.64%	21.32%	23.04%	19.01%
0	HUBTOWN	2023-12-04	1.42	Weak Up	Bullish	87.60	4.91%	6.39%	5.48%	0.63%	-3.37%	6.68%
0	HUBTOWN	2023-11-09	1.46	Sideways	Bullish	65.80	-0.38%	-2.66%	-2.96%	-2.51%	2.36%	11.09%	33.13%	37.01%
0	HUBTOWN	2023-12-11	0.55	Weak Up	Bullish	84.65	4.96%	6.50%	8.62%	6.02%	10.40%
0	HUBTOWN	2023-11-21	1.68	Sideways	Bullish	74.20	1.68%	2.70%	-1.48%	1.35%	2.09%	25.61%	21.50%
0	HUBTOWN	2023-11-13	1.28	Sideways	Bullish	64.05	-0.31%	0.16%	5.15%	10.38%	15.85%	18.27%	45.51%	40.12%
0	HUBTOWN	2023-11-22	3.58	Sideways	Bullish	75.45	0.99%	-3.11%	-0.33%	0.40%	5.37%	22.47%	21.87%
0	HUBTOWN	2023-11-23	1.27	Sideways	Bullish	76.20	-4.07%	-1.31%	-0.59%	4.33%	9.51%	15.68%	17.78%
0	HUBTOWN	2023-11-16	0.77	Sideways	Bullish	64.15	4.99%	10.21%	15.67%	17.61%	18.78%	30.09%	37.41%
0	HUBTOWN	2023-11-17	0.80	Sideways	Bullish	67.35	4.97%	10.17%	12.03%	13.14%	8.54%	30.07%	25.69%
0	HUBTOWN	2023-11-08	0.79	Sideways	Bullish	63.45	3.70%	3.31%	0.95%	0.63%	1.10%	20.09%	31.52%	40.03%
0	HUBTOWN	2023-11-20	3.01	Sideways	Bullish	70.70	4.95%	6.72%	7.78%	3.39%	6.36%	29.99%	25.67%
0	HUBTOWN	2023-12-06	2.52	Weak Up	Bullish	93.20	-0.86%	-5.42%	-9.17%	-4.67%	-3.27%
0	HSCL	2023-12-14	0.38	Strong Up	Bullish	292.40	-0.65%	0.31%
0	HSCL	2023-11-15	0.67	Sideways	Bullish	258.25	-1.06%	-2.28%	-0.74%	2.75%	2.44%	5.98%	18.43%	13.57%
0	HSCL	2023-11-24	0.99	Sideways	Bullish	264.40	-0.36%	-0.53%	3.52%	1.15%	2.76%	11.95%	10.93%
0	HSCL	2023-12-15	0.46	Strong Up	Bullish	290.50	0.96%
0	HSCL	2023-12-04	1.06	Weak Up	Bullish	271.70	7.03%	10.75%	12.57%	9.35%	8.94%	7.95%
0	HSCL	2023-12-08	1.11	Strong Up	Bullish	297.10	-0.37%	-1.14%	-2.00%	-1.58%	-2.22%
0	HSCL	2023-11-21	3.16	Sideways	Bullish	265.35	-0.30%	-1.88%	-0.36%	-0.72%	-0.89%	13.40%	9.72%
0	HSCL	2023-12-07	1.44	Strong Up	Bullish	305.85	-2.86%	-3.22%	-3.97%	-4.81%	-4.40%
0	HSCL	2023-12-05	3.66	Weak Up	Bullish	290.80	3.47%	5.18%	2.17%	1.79%	1.00%
0	HSCL	2023-11-20	0.78	Sideways	Bullish	256.35	3.51%	3.20%	1.56%	3.14%	2.77%	13.44%	14.57%
0	HSCL	2023-12-06	2.60	Weak Up	Bullish	300.90	1.65%	-1.26%	-1.63%	-2.39%	-3.24%
0	HSCL	2023-12-12	0.43	Strong Up	Bullish	293.70	-0.87%	-0.44%	-1.09%	-0.14%
0	HSCL	2023-12-01	1.19	Weak Up	Bullish	267.45	1.59%	8.73%	12.51%	14.36%	11.09%	8.62%
0	HSCL	2023-11-23	0.92	Sideways	Bullish	260.35	1.56%	1.19%	1.02%	5.13%	2.73%	14.12%	11.58%
0	HSCL	2023-11-17	0.72	Sideways	50MA-Support	252.35	1.59%	5.15%	4.83%	3.17%	4.78%	7.67%	17.30%
0	HSCL	2023-11-28	1.00	Sideways	Bullish	263.45	-0.17%	3.89%	1.52%	3.13%	10.38%	11.48%
0	HSCL	2023-12-11	0.59	Strong Up	Bullish	296.00	-0.78%	-1.64%	-1.22%	-1.86%	-0.91%
0	HSCL	2023-11-22	2.08	Sideways	Bullish	264.55	-1.59%	-0.06%	-0.42%	-0.59%	3.46%	15.61%	10.53%
0	HSCL	2023-11-30	2.46	Weak Up	50MA-Support	273.70	-2.28%	-0.73%	6.25%	9.94%	11.75%	6.83%
0	HSCL	2023-12-13	0.41	Strong Up	Bullish	291.15	0.43%	-0.22%	0.74%
0	HSCL	2023-11-16	0.71	Sideways	Bullish	255.50	-1.23%	0.33%	3.86%	3.54%	1.90%	4.68%	16.28%
0	HSCL	2023-11-29	0.61	Sideways	Bullish	263.00	4.07%	1.69%	3.31%	10.57%	14.41%	10.70%
0	HPL	2023-11-22	0.41	Sideways	BearCross-50MA	210.35	0.00%	0.57%	-0.88%	-1.38%	-2.92%	-2.95%	9.01%
0	HPL	2023-11-23	0.48	Sideways	50MA-Resist	210.35	0.57%	-0.88%	-1.38%	-2.92%	-2.71%	-2.80%	6.06%
0	HPL	2023-11-30	0.94	Sideways	BearCross-50MA	204.20	0.22%	0.39%	-0.22%	-1.67%	-0.02%	12.29%
0	HPL	2023-11-28	0.95	Sideways	BearCross-50MA	208.50	-0.50%	-2.06%	-1.85%	-1.68%	-2.28%	-3.67%
0	HPL	2023-11-20	1.78	Sideways	BullCross-50MA	214.45	-1.68%	-1.91%	-1.91%	-1.35%	-2.77%	-4.99%	-6.34%
0	HPL	2023-12-13	4.70	Sideways	BullCross-50MA	220.90	3.80%	1.00%	2.78%
0	HPL	2023-11-17	0.63	Weak Down	Neutral	206.40	3.90%	2.16%	1.91%	1.91%	2.50%	-0.68%	-1.19%
0	HPL	2023-11-10	0.57	Weak Down	Neutral	205.60	2.07%	1.75%	0.46%	0.39%	4.30%	1.41%	-0.90%	11.53%
0	HPL	2023-11-15	0.67	Sideways	50MA-Resist	209.20	-1.27%	-1.34%	2.51%	0.79%	0.55%	-2.39%	-2.41%	8.53%
0	HPL	2023-12-14	7.35	Sideways	Bullish	229.30	-2.70%	-0.98%
0	HPL	2023-11-13	0.68	Sideways	50MA-Resist	209.85	-0.31%	-1.57%	-1.64%	2.19%	0.48%	-1.14%	-4.31%	6.31%
0	HPL	2023-11-09	2.46	Weak Down	50MA-Resist	209.35	-1.79%	0.24%	-0.07%	-1.34%	-1.41%	1.05%	-2.08%	5.52%
0	HPL	2023-12-15	1.24	Sideways	Bullish	223.10	1.77%
0	HPL	2023-11-21	0.76	Sideways	BearCross-50MA	210.85	-0.24%	-0.24%	0.33%	-1.11%	-1.61%	-4.77%	4.77%
0	HPL	2023-11-29	0.55	Sideways	BearCross-50MA	207.45	-1.57%	-1.35%	-1.18%	-1.78%	-3.21%	6.48%
0	HPL	2023-11-16	0.68	Weak Down	50MA-Resist	206.55	-0.07%	3.82%	2.08%	1.84%	1.84%	-0.92%	-1.02%
0	HPL	2023-11-24	1.14	Sideways	50MA-Support	211.55	-1.44%	-1.94%	-3.47%	-3.26%	-3.10%	-3.59%	7.33%
0	HOVS	2023-12-14	7.61	Weak Up	Bullish	83.05	-6.86%	11.74%
0	HOVS	2023-12-11	4.92	Sideways	Bullish	66.25	-1.66%	17.96%	25.36%	16.75%	40.08%
0	HOVS	2023-12-15	1.17	Weak Up	Bullish	77.35	19.97%
0	HOVS	2023-12-12	1.66	Sideways	Bullish	65.15	19.95%	27.48%	18.73%	42.44%
0	HOVS	2023-12-13	6.79	Weak Up	Bullish	78.15	6.27%	-1.02%	18.75%
0	HONASA	2023-12-13	0.24	Strong Up	Unknown	387.45	-0.58%	4.93%	5.59%
0	HONASA	2023-12-08	0.35	Strong Up	Unknown	399.95	1.65%	4.20%	-3.13%	-3.69%	1.65%
0	HONASA	2023-12-11	0.21	Strong Up	Unknown	406.55	2.51%	-4.70%	-5.25%	0.00%	0.63%
0	HONASA	2023-12-12	0.27	Strong Up	Unknown	416.75	-7.03%	-7.57%	-2.45%	-1.84%
0	HONASA	2023-12-06	0.27	Strong Up	Unknown	380.95	2.45%	4.99%	6.72%	9.40%	1.71%
0	HONASA	2023-12-07	0.22	Strong Up	Unknown	390.30	2.47%	4.16%	6.78%	-0.73%	-1.31%
0	HOMEFIRST	2023-11-02	0.26	Strong Up	Bullish	913.60	0.19%	-1.05%	-0.78%	0.21%	0.94%	2.44%	-2.99%	4.12%	12.02%
0	HMVL	2023-12-14	1.19	Sideways	Bullish	89.75	0.61%	5.46%
0	HMVL	2023-12-07	1.42	Sideways	Bullish	84.95	-2.24%	0.24%	7.30%	6.83%	5.65%
0	HMVL	2023-12-06	2.51	Sideways	Bullish	83.70	1.49%	-0.78%	1.73%	8.90%	8.42%
0	HMVL	2023-11-03	0.89	Weak Up	50MA-Support	75.95	5.60%	5.07%	5.99%	6.32%	6.39%	4.02%	4.81%	11.85%
0	HMVL	2023-11-02	2.14	Weak Up	Bullish	78.60	-3.37%	2.04%	1.53%	2.42%	2.74%	0.19%	-0.19%	6.49%	20.42%
0	HMVL	2023-12-11	2.16	Sideways	Bullish	85.15	7.05%	6.58%	5.40%	6.05%	11.16%
0	HMVL	2023-12-13	2.37	Sideways	Bullish	90.75	-1.10%	-0.50%	4.30%
0	HMVL	2023-12-15	0.89	Sideways	Bullish	90.30	4.82%
0	HMVL	2023-12-12	6.11	Sideways	Bullish	91.15	-0.44%	-1.54%	-0.93%	3.84%
0	HMAAGRO	2023-12-14	2.10	Sideways	Bullish	738.75	-1.50%	-0.85%
0	HMAAGRO	2023-12-15	1.32	Sideways	Bullish	727.65	0.66%
0	HLVLTD	2023-11-23	0.41	Sideways	Bullish	22.20	-0.23%	-2.48%	-2.70%	2.48%	1.80%	28.38%	32.21%
0	HLVLTD	2023-11-08	0.85	Sideways	Bullish	24.20	-2.69%	-2.48%	-0.83%	-2.07%	-1.45%	-8.26%	-6.61%	19.21%
0	HLVLTD	2023-11-09	0.45	Sideways	Bullish	23.55	0.21%	1.91%	0.64%	1.27%	1.70%	-5.94%	0.00%	25.69%
0	HLVLTD	2023-11-21	0.62	Sideways	Bullish	22.55	-3.55%	-1.55%	-1.77%	-3.99%	-4.21%	14.63%	31.26%
0	HLVLTD	2023-12-15	0.67	Sideways	Bullish	29.35	-0.68%
0	HLVLTD	2023-11-13	0.50	Sideways	Bullish	24.00	-1.25%	-0.62%	-0.21%	-6.67%	-6.04%	-10.00%	7.71%	22.29%
0	HLVLTD	2023-12-12	1.20	Sideways	Bullish	28.85	2.60%	1.39%	1.73%	1.04%
0	HLVLTD	2023-11-15	0.48	Sideways	Bullish	23.70	0.63%	1.05%	-5.49%	-4.85%	-8.23%	-4.01%	19.41%	23.00%
0	HLVLTD	2023-11-20	1.03	Sideways	Bullish	22.40	0.67%	-2.90%	-0.89%	-1.12%	-3.35%	4.91%	28.79%
0	HLVLTD	2023-11-16	1.80	Sideways	Bullish	23.85	0.42%	-6.08%	-5.45%	-8.81%	-6.92%	-5.24%	19.50%
0	HLVLTD	2023-11-07	1.05	Sideways	Bullish	24.35	-0.62%	-3.29%	-3.08%	-1.44%	-2.67%	-10.68%	-6.57%	16.22%
0	HLVLTD	2023-11-22	0.90	Sideways	50MA-Support	21.75	2.07%	1.84%	-0.46%	-0.69%	4.60%	30.11%	34.48%
0	HLVLTD	2023-11-03	2.51	Sideways	Bullish	23.15	5.62%	5.18%	4.54%	1.73%	1.94%	-3.24%	-6.48%	22.25%
0	HLVLTD	2023-12-06	2.67	Sideways	Bullish	25.85	9.48%	10.25%	9.48%	11.61%	14.51%
0	HLVLTD	2023-12-14	0.49	Sideways	Bullish	29.25	0.34%	-0.34%
0	HLVLTD	2023-11-24	0.31	Sideways	Bullish	22.15	-2.26%	-2.48%	2.71%	2.03%	6.32%	27.77%	31.60%
0	HLVLTD	2023-12-08	2.21	Sideways	Bullish	28.50	-0.70%	1.23%	3.86%	2.63%	2.98%
0	HLVLTD	2023-11-06	3.10	Sideways	Bullish	24.45	-0.41%	-1.02%	-3.68%	-3.48%	-1.84%	-7.77%	-11.66%	16.56%
0	HLVLTD	2023-12-07	9.91	Sideways	Bullish	28.30	0.71%	0.00%	1.94%	4.59%	3.36%
0	HLVLTD	2023-11-17	0.94	Sideways	Bullish	23.95	-6.47%	-5.85%	-9.19%	-7.31%	-7.52%	-1.67%	18.16%
0	HLVLTD	2023-12-13	0.62	Sideways	Bullish	29.60	-1.18%	-0.84%	-1.52%
0	HLVLTD	2023-12-11	0.86	Sideways	Bullish	28.30	1.94%	4.59%	3.36%	3.71%	3.00%
0	HLVLTD	2023-11-10	0.62	Sideways	Bullish	23.60	1.69%	0.42%	1.06%	1.48%	-5.08%	-8.26%	-0.42%	23.94%
0	HITECHGEAR	2023-11-30	0.11	Strong Up	Bullish	474.15	-0.96%	3.03%	3.54%	1.83%	3.88%	-1.35%
0	HITECHGEAR	2023-12-04	0.59	Strong Up	Bullish	488.50	0.50%	-1.16%	0.83%	-0.11%	-3.17%	-5.51%
0	HITECHGEAR	2023-11-23	0.32	Strong Up	Bullish	469.00	3.22%	3.19%	1.66%	1.10%	0.13%	4.04%	0.38%
0	HITECHGEAR	2023-12-01	0.14	Strong Up	Bullish	469.60	4.02%	4.55%	2.82%	4.89%	3.91%	0.26%
0	HITECHGEAR	2023-12-06	0.17	Strong Up	Bullish	482.85	2.01%	1.06%	-2.04%	-3.25%	-2.62%
0	HITECHGEAR	2023-12-14	0.13	Strong Up	Bullish	467.75	0.65%	-1.31%
0	HITECHGEAR	2023-12-07	0.28	Strong Up	Bullish	492.55	-0.93%	-3.97%	-5.16%	-4.54%	-5.04%
0	HITECHGEAR	2023-11-24	0.67	Strong Up	Bullish	484.10	-0.03%	-1.51%	-2.06%	-3.00%	0.91%	-2.29%	-4.65%
0	HITECHGEAR	2023-11-28	0.20	Strong Up	Bullish	483.95	-1.48%	-2.03%	-2.97%	0.94%	1.45%	-3.47%
0	HITECHGEAR	2023-11-29	0.10	Strong Up	Bullish	476.80	-0.56%	-1.51%	2.45%	2.97%	1.27%	-1.38%
0	HITECHGEAR	2023-12-05	0.52	Strong Up	Bullish	490.95	-1.65%	0.33%	-0.61%	-3.66%	-4.85%
0	HITECHGEAR	2023-11-20	0.57	Strong Up	Bullish	474.50	-0.80%	-3.38%	-1.16%	2.02%	1.99%	3.47%	-1.55%
0	HITECHGEAR	2023-11-22	0.26	Strong Up	Bullish	458.45	2.30%	5.59%	5.56%	4.00%	3.42%	7.44%	2.03%
0	HITECHGEAR	2023-11-21	0.88	Strong Up	Bullish	470.70	-2.60%	-0.36%	2.85%	2.81%	1.30%	2.58%	-0.11%
0	HITECHGEAR	2023-12-11	0.21	Strong Up	Bullish	473.00	-1.24%	-0.59%	-1.11%	-0.47%	-2.41%
0	HITECHGEAR	2023-12-12	0.09	Strong Up	Bullish	467.15	0.65%	0.13%	0.78%	-1.19%
0	HITECHGEAR	2023-12-13	0.14	Strong Up	Bullish	470.20	-0.52%	0.13%	-1.83%
0	HITECHGEAR	2023-11-17	5.83	Strong Up	Bullish	476.00	-0.32%	-1.11%	-3.69%	-1.47%	1.70%	2.63%	-0.63%
0	HITECH	2023-11-02	1.14	Weak Up	Bullish	100.40	1.54%	2.74%	1.39%	6.37%	8.76%	15.19%	11.50%	5.53%	1.89%
0	HITECH	2023-11-03	0.45	Weak Up	Bullish	101.95	1.18%	-0.15%	4.76%	7.11%	9.81%	13.09%	9.27%	5.35%
0	HIMATSEIDE	2023-11-13	2.46	Weak Up	Bullish	156.05	8.07%	9.13%	10.83%	8.27%	8.01%	9.87%	9.71%	14.71%
0	HIMATSEIDE	2023-11-10	0.51	Weak Up	50MA-Support	147.50	5.80%	14.34%	15.46%	17.25%	14.54%	18.17%	12.81%	21.76%
0	HIMATSEIDE	2023-11-23	0.23	Weak Up	Bullish	170.50	2.76%	2.23%	0.56%	-2.02%	-4.40%	5.54%	4.99%
0	HIMATSEIDE	2023-11-22	0.39	Weak Up	Bullish	168.95	0.92%	3.70%	3.17%	1.48%	-1.12%	8.29%	6.30%
0	HIMATSEIDE	2023-11-02	1.26	Weak Up	Bullish	154.30	0.87%	4.44%	3.56%	-7.03%	-5.18%	12.09%	13.55%	10.95%	14.36%
0	HIMATSEIDE	2023-12-12	0.53	Weak Up	Bullish	179.75	1.36%	-0.08%	-0.42%	-1.84%
0	HIMATSEIDE	2023-12-14	0.72	Weak Up	Bullish	179.60	-0.33%	-1.75%
0	HIMATSEIDE	2023-11-24	1.81	Weak Up	Bullish	175.20	-0.51%	-2.14%	-4.65%	-6.96%	-4.65%	1.46%	0.71%
0	HIMATSEIDE	2023-12-11	0.49	Weak Up	Bullish	177.75	1.13%	2.50%	1.04%	0.70%	-0.73%
0	HIMATSEIDE	2023-12-15	0.39	Weak Up	Bullish	179.00	-1.42%
0	HIMATSEIDE	2023-12-01	0.41	Weak Up	Bullish	163.00	2.48%	2.09%	5.03%	12.24%	10.40%	9.82%
0	HIMATSEIDE	2023-12-13	0.50	Weak Up	Bullish	182.20	-1.43%	-1.76%	-3.16%
0	HIMATSEIDE	2023-11-07	1.81	Weak Up	Bullish	159.80	-10.23%	-8.45%	-7.70%	-2.35%	5.54%	5.73%	4.54%	11.23%
0	HIMATSEIDE	2023-11-28	0.53	Weak Up	Bullish	174.30	-1.64%	-4.16%	-6.48%	-4.16%	-4.53%	3.13%
0	HIMATSEIDE	2023-11-29	0.24	Weak Up	Bullish	171.45	-2.57%	-4.93%	-2.57%	-2.95%	-0.15%	6.27%
0	HIMATSEIDE	2023-12-08	0.63	Weak Up	Bullish	179.95	-1.22%	-0.11%	1.25%	-0.19%	-0.53%
0	HIMATSEIDE	2023-11-30	0.30	Weak Up	Bullish	167.05	-2.42%	0.00%	-0.39%	2.48%	9.52%	7.51%
0	HIMATSEIDE	2023-12-06	0.57	Weak Up	Bullish	171.20	6.86%	5.11%	3.83%	4.99%	6.43%
0	HIMATSEIDE	2023-11-08	2.41	Weak Up	BearCross-50MA	143.45	1.99%	2.82%	8.78%	17.57%	18.72%	18.86%	13.63%	25.30%
0	HIMATSEIDE	2023-12-07	2.34	Weak Up	Bullish	182.95	-1.64%	-2.84%	-1.75%	-0.41%	-1.83%
0	HIMATSEIDE	2023-11-21	0.27	Weak Up	Bullish	168.55	0.24%	1.16%	3.95%	3.41%	1.72%	1.57%	8.10%
0	HIMATSEIDE	2023-11-06	2.05	Weak Up	Bullish	161.15	-0.84%	-10.98%	-9.22%	-8.47%	-3.16%	4.59%	6.39%	11.67%
0	HIMATSEIDE	2023-12-04	0.34	Weak Up	Bullish	167.05	-0.39%	2.48%	9.52%	7.72%	6.41%	5.63%
0	HIMATSEIDE	2023-11-15	2.44	Weak Up	Bullish	168.65	0.98%	2.55%	0.18%	-0.06%	0.18%	-0.95%	8.48%	4.62%
0	HIMATSEIDE	2023-11-20	0.39	Weak Up	Bullish	168.95	-0.24%	0.00%	0.92%	3.70%	3.17%	-1.51%	6.39%
0	HIMATSEIDE	2023-11-17	0.77	Weak Up	Bullish	172.95	-2.31%	-2.54%	-2.31%	-1.42%	1.30%	-3.41%	2.78%
0	HIMATSEIDE	2023-12-05	0.38	Weak Up	Bullish	166.40	2.88%	9.95%	8.14%	6.82%	8.02%
0	HIMATSEIDE	2023-11-16	1.19	Weak Up	Bullish	170.30	1.56%	-0.79%	-1.03%	-0.79%	0.12%	-4.29%	5.67%
0	HIMATSEIDE	2023-11-09	0.91	Weak Up	BullCross-50MA	146.30	0.82%	6.66%	15.28%	16.40%	18.22%	19.75%	14.18%	24.54%
0	HIMATSEIDE	2023-11-03	0.35	Weak Up	Bullish	155.65	3.53%	2.67%	-7.84%	-6.01%	-5.24%	8.54%	11.98%	17.54%
0	HEUBACHIND	2023-12-07	3.00	Strong Up	Bullish	645.35	-2.51%	-2.17%	-4.49%	-3.37%	-4.66%
0	HEUBACHIND	2023-12-12	0.66	Strong Up	Bullish	616.40	1.17%	-0.19%	-2.07%	-0.71%
0	HEUBACHIND	2023-12-15	0.54	Strong Up	Bullish	603.65	1.38%
0	HEUBACHIND	2023-12-06	3.31	Strong Up	Bullish	608.30	6.09%	3.43%	3.79%	1.33%	2.52%
0	HEUBACHIND	2023-12-14	0.66	Strong Up	Bullish	615.25	-1.89%	-0.53%
0	HEUBACHIND	2023-12-11	0.87	Strong Up	Bullish	631.35	-2.37%	-1.23%	-2.55%	-4.39%	-3.06%
0	HEUBACHIND	2023-12-08	1.21	Strong Up	Bullish	629.15	0.35%	-2.03%	-0.88%	-2.21%	-4.05%
0	HEUBACHIND	2023-12-13	0.43	Strong Up	Bullish	623.60	-1.34%	-3.20%	-1.86%
0	HERCULES	2023-12-07	3.19	Strong Up	Bullish	368.10	-1.32%	-0.35%	-0.73%	-4.32%	-4.41%
0	HERCULES	2023-11-24	4.11	Weak Up	Bullish	357.95	-1.86%	-1.27%	-2.36%	-0.17%	0.95%	2.47%	-1.63%
0	HERCULES	2023-11-28	0.81	Weak Up	Bullish	351.30	0.60%	-0.51%	1.72%	2.86%	2.50%	4.01%
0	HERCULES	2023-12-12	0.28	Weak Up	Bullish	365.40	-3.61%	-3.71%	-5.09%	-3.64%
0	HERCULES	2023-12-05	0.84	Strong Up	Bullish	360.10	0.08%	2.22%	0.87%	1.86%	1.47%
0	HERCULES	2023-12-04	1.00	Weak Up	Bullish	361.35	-0.35%	-0.26%	1.87%	0.53%	1.51%	-2.56%
0	HERCULES	2023-12-08	0.61	Strong Up	Bullish	363.25	0.98%	0.59%	-3.04%	-3.14%	-4.53%
0	HERCULES	2023-11-30	0.52	Weak Up	Bullish	349.50	2.25%	3.39%	3.03%	3.12%	5.32%	0.67%
0	HERCULES	2023-12-06	0.46	Strong Up	Bullish	360.40	2.14%	0.79%	1.78%	1.39%	-2.28%
0	HERCULES	2023-11-29	0.59	Weak Up	Bullish	353.40	-1.10%	1.12%	2.25%	1.90%	1.98%	-0.34%
0	HERCULES	2023-12-13	0.65	Weak Up	Bullish	352.20	-0.10%	-1.53%	-0.03%
0	HERCULES	2023-12-01	1.16	Weak Up	Bullish	357.35	1.12%	0.77%	0.85%	3.01%	1.65%	-2.95%
0	HERCULES	2023-12-14	0.31	Weak Up	Bullish	351.85	-1.44%	0.07%
0	HERCULES	2023-12-11	0.39	Strong Up	Bullish	366.80	-0.38%	-3.98%	-4.08%	-5.45%	-4.01%
0	HEMIPROP	2023-11-02	0.51	Weak Up	Bullish	137.80	0.15%	0.22%	-1.20%	2.07%	3.23%	3.30%	0.44%	-0.98%	2.98%
0	HCLTECH	2023-11-02	0.56	Sideways	Bullish	1273.40	-0.56%	-0.29%	0.04%	-0.45%	-0.46%	2.81%	2.81%	4.41%	18.13%
0	HCG	2023-11-02	0.53	Weak Up	Bullish	372.30	0.79%	-0.62%	-1.81%	-1.32%	0.21%	-3.46%	-1.80%	-2.11%	-1.64%
0	HCG	2023-11-03	0.74	Weak Up	Bullish	375.25	-1.40%	-2.58%	-2.09%	-0.57%	0.24%	-5.70%	-4.00%	-2.73%
0	HCC	2023-12-11	0.40	Sideways	Bullish	31.05	0.81%	6.28%	3.86%	3.38%	2.74%
0	HCC	2023-12-14	0.85	Sideways	Bullish	32.25	-0.47%	-1.09%
0	HCC	2023-11-13	1.19	Sideways	Bullish	30.20	4.47%	1.66%	4.47%	1.66%	3.48%	-2.65%	3.31%	6.29%
0	HCC	2023-11-06	3.41	Sideways	Bullish	29.85	2.51%	0.17%	-2.85%	-6.03%	1.17%	4.69%	-1.51%	4.02%
0	HCC	2023-11-15	1.89	Sideways	Bullish	31.55	-2.69%	0.00%	-2.69%	-0.95%	-2.85%	-5.07%	1.43%	1.11%
0	HCC	2023-11-08	1.01	Sideways	Bullish	29.90	-3.01%	-6.19%	1.00%	5.52%	2.68%	1.84%	-1.51%	4.68%
0	HCC	2023-12-07	0.83	Sideways	Bullish	32.00	-2.97%	-2.97%	-2.19%	3.12%	0.78%
0	HCC	2023-12-13	2.39	Sideways	Bullish	33.00	-2.27%	-2.73%	-3.33%
0	HCC	2023-11-29	0.51	Sideways	Bullish	29.40	1.87%	0.17%	1.02%	7.82%	6.12%	12.24%
0	HCC	2023-11-30	1.22	Sideways	Bullish	29.95	-1.67%	-0.83%	5.84%	4.17%	6.84%	7.68%
0	HCC	2023-12-06	1.15	Sideways	Bullish	31.20	2.56%	-0.48%	-0.48%	0.32%	5.77%
0	HCC	2023-11-16	0.73	Sideways	Bullish	30.70	2.77%	0.00%	1.79%	-0.16%	-0.81%	-4.07%	1.14%
0	HCC	2023-12-04	0.42	Sideways	Bullish	29.70	6.73%	5.05%	7.74%	4.55%	4.55%	7.41%
0	HCC	2023-11-07	1.46	Sideways	Bullish	30.60	-2.29%	-5.23%	-8.33%	-1.31%	3.10%	0.16%	-2.12%	1.47%
0	HCC	2023-12-08	0.69	Sideways	Bullish	31.05	0.00%	0.81%	6.28%	3.86%	3.38%
0	HCC	2023-11-20	0.72	Sideways	Bullish	30.70	1.79%	-0.16%	-0.81%	-1.79%	-1.30%	3.26%	1.95%
0	HCC	2023-12-01	0.46	Sideways	Bullish	29.45	0.85%	7.64%	5.94%	8.66%	5.43%	9.00%
0	HCC	2023-11-10	0.86	Sideways	Bullish	28.05	7.66%	12.48%	9.45%	12.48%	9.45%	8.02%	13.01%	14.97%
0	HCC	2023-11-21	0.70	Sideways	Bullish	31.25	-1.92%	-2.56%	-3.52%	-3.04%	-5.92%	-0.16%	5.60%
0	HCC	2023-11-09	0.91	Sideways	Bullish	29.00	-3.28%	4.14%	8.79%	5.86%	8.79%	3.97%	2.41%	13.79%
0	HCC	2023-11-17	1.07	Sideways	Bullish	31.55	-2.69%	-0.95%	-2.85%	-3.49%	-4.44%	-5.86%	-1.58%
0	HCC	2023-12-05	2.42	Sideways	Bullish	31.70	-1.58%	0.95%	-2.05%	-2.05%	-1.26%
0	HCC	2023-11-23	0.54	Sideways	Bullish	30.45	-0.99%	-0.49%	-3.45%	-1.64%	-3.28%	1.97%	5.42%
0	HCC	2023-12-12	0.84	Sideways	Bullish	31.30	5.43%	3.04%	2.56%	1.92%
0	HCC	2023-11-24	0.65	Sideways	Bullish	30.15	0.50%	-2.49%	-0.66%	-2.32%	-1.49%	2.99%	5.80%
0	HCC	2023-12-15	0.75	Sideways	Bullish	32.10	-0.62%
0	HCC	2023-11-22	0.50	Sideways	Bullish	30.65	-0.65%	-1.63%	-1.14%	-4.08%	-2.28%	4.40%	5.22%
0	HCC	2023-11-28	0.49	Sideways	Bullish	30.30	-2.97%	-1.16%	-2.81%	-1.98%	4.62%	3.30%
0	HBSL	2023-11-21	1.32	Weak Up	Bullish	89.05	-2.92%	-7.75%	-10.05%	-11.90%	-12.91%	-15.72%	-14.54%
0	HBLPOWER	2023-11-24	0.62	Strong Up	Bullish	343.35	0.67%	-1.00%	4.81%	11.78%	17.17%	19.48%	32.37%
0	HBLPOWER	2023-11-20	1.40	Weak Up	Bullish	342.40	0.73%	0.19%	-1.29%	0.28%	0.95%	14.47%	24.88%
0	HBLPOWER	2023-12-04	1.65	Strong Up	Bullish	402.30	-2.57%	-2.95%	-1.96%	1.79%	1.98%	12.98%
0	HBLPOWER	2023-12-07	0.57	Strong Up	Bullish	394.40	3.83%	4.02%	8.42%	16.01%	15.33%
0	HBLPOWER	2023-11-28	0.77	Strong Up	Bullish	345.65	-1.66%	4.11%	11.04%	16.39%	13.40%	23.71%
0	HBLPOWER	2023-12-13	1.72	Strong Up	Bullish	457.55	-0.59%	2.16%	-0.67%
0	HBLPOWER	2023-11-21	1.33	Weak Up	Bullish	344.90	-0.54%	-2.00%	-0.45%	0.22%	-1.45%	13.21%	32.66%
0	HBLPOWER	2023-12-11	0.71	Strong Up	Bullish	410.25	4.23%	11.53%	10.87%	13.94%	10.79%
0	HBLPOWER	2023-11-08	0.66	Weak Up	Bullish	303.85	-0.18%	5.07%	6.91%	5.96%	4.56%	11.24%	26.31%	40.73%
0	HBLPOWER	2023-11-07	0.84	Weak Up	Bullish	309.50	-1.83%	-2.00%	3.15%	4.96%	4.02%	10.84%	16.27%	32.55%
0	HBLPOWER	2023-11-09	0.78	Weak Up	Bullish	303.30	5.26%	7.11%	6.15%	4.75%	9.38%	13.20%	32.64%	50.86%
0	HBLPOWER	2023-11-13	0.90	Weak Up	Bullish	324.85	-0.89%	-2.20%	2.12%	5.40%	6.17%	4.63%	20.19%	43.90%
0	HBLPOWER	2023-11-15	0.56	Weak Up	Bullish	321.95	-1.32%	3.04%	6.35%	7.13%	6.55%	11.77%	22.50%	41.17%
0	HBLPOWER	2023-11-10	1.88	Weak Up	Bullish	319.25	1.75%	0.85%	-0.49%	3.92%	7.25%	8.27%	22.77%	42.47%
0	HBLPOWER	2023-12-06	0.65	Strong Up	Bullish	390.45	1.01%	4.88%	5.07%	9.51%	17.19%
0	HBLPOWER	2023-11-03	0.47	Weak Up	Bullish	287.30	7.27%	7.73%	5.76%	5.57%	11.12%	19.18%	20.31%	37.28%
0	HBLPOWER	2023-11-23	0.48	Weak Up	Bullish	338.00	1.58%	2.26%	0.56%	6.46%	13.55%	21.15%	38.30%
0	HBLPOWER	2023-11-22	0.89	Weak Up	Bullish	343.05	-1.47%	0.09%	0.76%	-0.92%	4.90%	14.97%	32.59%
0	HBLPOWER	2023-12-15	1.09	Strong Up	Bullish	467.45	-2.77%
0	HBLPOWER	2023-12-14	1.03	Strong Up	Bullish	454.85	2.77%	-0.08%
0	HBLPOWER	2023-12-05	1.18	Strong Up	Bullish	391.95	-0.38%	0.63%	4.48%	4.67%	9.10%
0	HBLPOWER	2023-12-08	1.35	Strong Up	Bullish	409.50	0.18%	4.42%	11.73%	11.07%	14.15%
0	HBLPOWER	2023-12-01	2.77	Strong Up	Bullish	383.80	4.82%	2.12%	1.73%	2.76%	6.70%	21.80%
0	HBLPOWER	2023-11-16	0.57	Weak Up	Bullish	317.70	4.42%	7.77%	8.56%	7.98%	6.39%	20.81%	28.90%
0	HBLPOWER	2023-11-30	1.58	Strong Up	Bullish	359.85	6.66%	11.80%	8.92%	8.50%	9.60%	26.40%
0	HBLPOWER	2023-12-12	1.36	Strong Up	Bullish	427.60	7.00%	6.37%	9.32%	6.29%
0	HBLPOWER	2023-11-29	0.47	Strong Up	Bullish	339.90	5.87%	12.92%	18.36%	15.31%	14.87%	34.61%
0	HBLPOWER	2023-11-06	2.50	Weak Up	Bullish	308.20	0.42%	-1.41%	-1.59%	3.59%	5.40%	11.91%	10.29%	32.87%
0	HBLPOWER	2023-11-17	1.37	Weak Up	Bullish	331.75	3.21%	3.96%	3.41%	1.88%	3.50%	21.27%	23.66%
0	HARIOMPIPE	2023-11-24	0.79	Strong Up	Bullish	679.85	-0.26%	-1.54%	-3.62%	-3.16%	-0.28%	-0.04%	-3.66%
0	HARIOMPIPE	2023-11-28	0.40	Strong Up	Bullish	678.05	-1.28%	-3.36%	-2.91%	-0.01%	-2.00%	-0.74%
0	HARIOMPIPE	2023-12-12	0.40	Weak Up	Bullish	673.00	-0.56%	-0.81%	-2.26%	-2.67%
0	HARIOMPIPE	2023-11-21	0.47	Strong Up	Bullish	666.10	-2.54%	-1.19%	2.06%	1.79%	0.49%	1.95%	0.47%
0	HARIOMPIPE	2023-11-22	0.67	Strong Up	Bullish	649.20	1.39%	4.72%	4.44%	3.10%	0.93%	5.04%	2.83%
0	HARIOMPIPE	2023-11-07	5.78	Strong Up	Bullish	669.45	0.12%	-1.79%	1.22%	5.15%	6.41%	-3.02%	-2.12%	1.51%
0	HARIOMPIPE	2023-11-10	1.39	Strong Up	Bullish	677.65	3.88%	5.12%	3.56%	1.66%	-1.22%	0.06%	-1.94%	-1.49%
0	HARIOMPIPE	2023-11-08	1.15	Strong Up	Bullish	670.25	-1.91%	1.10%	5.03%	6.28%	4.71%	-1.80%	-1.78%	0.41%
0	HARIOMPIPE	2023-11-29	0.26	Strong Up	Bullish	669.35	-2.11%	-1.64%	1.28%	-0.72%	1.46%	-0.02%
0	HARIOMPIPE	2023-11-17	0.51	Strong Up	Bullish	688.90	-2.84%	-3.31%	-5.76%	-4.46%	-1.31%	-1.59%	-1.36%
0	HARIOMPIPE	2023-11-23	0.63	Strong Up	Bullish	658.20	3.29%	3.02%	1.69%	-0.45%	0.02%	2.07%	-0.06%
0	HARIOMPIPE	2023-11-30	0.38	Strong Up	Bullish	655.25	0.47%	3.46%	1.41%	3.64%	4.07%	1.88%
0	HARIOMPIPE	2023-11-16	0.49	Strong Up	Bullish	701.80	-1.84%	-4.62%	-5.09%	-7.50%	-6.21%	-6.19%	-4.27%
0	HARIOMPIPE	2023-11-20	0.67	Strong Up	Bullish	669.35	-0.49%	-3.01%	-1.67%	1.57%	1.30%	-0.72%	0.55%
0	HARIOMPIPE	2023-12-11	0.30	Weak Up	Bullish	679.55	-0.96%	-1.52%	-1.77%	-3.20%	-3.61%
0	HARIOMPIPE	2023-12-01	0.23	Weak Up	Bullish	658.35	2.98%	0.93%	3.15%	3.58%	2.05%	-0.08%
0	HARIOMPIPE	2023-11-15	0.98	Strong Up	Bullish	712.35	-1.48%	-3.29%	-6.04%	-6.49%	-8.87%	-8.02%	-4.27%	-8.05%
0	HARIOMPIPE	2023-11-09	0.73	Strong Up	Bullish	657.45	3.07%	7.07%	8.35%	6.75%	4.78%	3.41%	3.12%	1.79%
0	HARIOMPIPE	2023-11-13	4.17	Strong Up	Bullish	703.95	1.19%	-0.31%	-2.14%	-4.92%	-5.38%	-4.92%	-3.53%	-6.56%
0	HARDWYN	2023-11-29	0.50	Sideways	Bullish	42.10	-1.19%	-1.31%	-2.73%	-4.28%	-2.38%	-3.56%
0	HARDWYN	2023-12-01	2.25	Sideways	Bullish	41.55	-1.44%	-3.01%	-1.08%	2.89%	0.12%	-2.77%
0	HARDWYN	2023-11-30	0.40	Sideways	Bullish	41.60	-0.12%	-1.56%	-3.12%	-1.20%	2.76%	-1.80%
0	HARDWYN	2023-12-08	0.46	Sideways	Bullish	41.60	-1.44%	-2.52%	-2.40%	-1.80%	-2.88%
0	HARDWYN	2023-11-24	10.42	Sideways	Bullish	41.75	2.75%	0.84%	-0.36%	-0.48%	-1.92%	-1.80%	-3.11%
0	HARDWYN	2023-11-28	2.42	Sideways	Bullish	42.90	-1.86%	-3.03%	-3.15%	-4.55%	-6.06%	-5.48%
0	HARDWYN	2023-12-07	1.69	Sideways	Bullish	42.75	-2.69%	-4.09%	-5.15%	-5.03%	-4.44%
0	HAL	2023-12-07	1.02	Strong Up	Bullish	2689.75	1.63%	3.79%	1.86%	2.98%	3.10%
0	HAL	2023-12-08	1.09	Strong Up	Bullish	2733.65	2.13%	0.23%	1.33%	1.44%	1.03%
0	HAL	2023-12-13	0.55	Strong Up	Bullish	2770.00	0.11%	-0.30%	1.56%
0	HAL	2023-11-29	1.39	Strong Up	Bullish	2343.40	1.55%	5.07%	7.51%	8.94%	15.84%	18.20%
0	HAL	2023-12-04	1.04	Strong Up	Bullish	2519.40	1.33%	7.75%	6.76%	8.50%	10.81%	11.66%
0	HAL	2023-12-11	0.97	Strong Up	Bullish	2791.75	-1.86%	-0.78%	-0.67%	-1.07%	0.76%
0	HAL	2023-11-30	3.61	Strong Up	Bullish	2379.80	3.46%	5.87%	7.28%	14.07%	13.02%	16.52%
0	HAL	2023-12-14	0.46	Strong Up	Bullish	2773.00	-0.40%	1.45%
0	HAL	2023-12-06	2.37	Strong Up	Bullish	2714.60	-0.92%	0.70%	2.84%	0.93%	2.04%
0	HAL	2023-12-15	0.57	Strong Up	Bullish	2761.80	1.86%
0	HAL	2023-12-12	0.93	Strong Up	Bullish	2739.90	1.10%	1.21%	0.80%	2.67%
0	HAL	2023-12-05	0.80	Strong Up	Bullish	2552.95	6.33%	5.36%	7.08%	9.35%	7.32%
0	HAL	2023-12-01	1.83	Strong Up	Bullish	2462.25	2.32%	3.68%	10.25%	9.24%	11.02%	12.17%
0	GULFOILLUB	2023-11-02	0.51	Strong Up	Bullish	619.40	-0.49%	-1.80%	0.00%	-0.49%	-1.77%	-0.71%	2.38%	9.57%	5.61%
0	GSLSU	2023-11-22	0.62	Sideways	Bullish	210.60	-0.85%	-0.74%	-2.33%	-1.45%	-2.40%	0.09%	-6.17%
0	GSLSU	2023-11-29	1.18	Weak Down	Bullish	207.55	-0.96%	-2.79%	-4.63%	-4.26%	1.37%	-4.50%
0	GSLSU	2023-11-30	0.85	Sideways	50MA-Support	205.55	-1.85%	-3.70%	-3.33%	2.36%	2.55%	-3.87%
0	GSLSU	2023-11-16	0.25	Sideways	Bullish	203.10	1.55%	9.18%	8.39%	3.69%	2.81%	-0.66%	0.25%
0	GSLSU	2023-11-20	3.80	Sideways	Bullish	221.75	-0.72%	-5.03%	-5.84%	-5.73%	-7.24%	-10.39%	-10.98%
0	GSLSU	2023-11-21	0.88	Sideways	Bullish	220.15	-4.34%	-5.16%	-5.04%	-6.56%	-5.72%	-4.43%	-9.97%
0	GSLSU	2023-11-24	0.25	Weak Down	Bullish	209.05	-1.60%	-0.72%	-1.67%	-3.49%	-5.31%	-3.78%	-9.59%
0	GSLSU	2023-11-28	1.00	Weak Down	Bullish	205.70	0.90%	-0.07%	-1.92%	-3.77%	-3.40%	-4.04%
0	GSLSU	2023-12-14	0.52	Sideways	Neutral	197.60	-3.06%	-4.35%
0	GSLSU	2023-11-15	0.66	Sideways	Bullish	207.05	-1.91%	-0.39%	7.10%	6.33%	1.71%	-0.72%	1.81%	-8.72%
0	GSLSU	2023-11-23	0.27	Weak Down	Bullish	208.80	0.12%	-1.48%	-0.60%	-1.56%	-3.38%	-2.49%	-8.26%
0	GSFC	2023-11-02	0.31	Weak Up	Bullish	195.80	-0.79%	-1.94%	-4.83%	-4.70%	-6.89%	-5.36%	-6.89%	14.45%	17.77%
0	GRSE	2023-12-15	0.41	Strong Up	Bullish	827.95	0.67%
0	GRSE	2023-11-29	0.83	Weak Up	Bullish	829.60	2.11%	0.77%	1.45%	0.84%	3.88%	0.25%
0	GRSE	2023-12-06	3.10	Strong Up	Bullish	861.75	-1.61%	-3.41%	-2.31%	-3.23%	-3.49%
0	GRSE	2023-11-28	0.85	Weak Up	Bullish	829.45	0.02%	2.13%	0.79%	1.47%	0.86%	0.54%
0	GRSE	2023-11-21	2.02	Sideways	BullCross-50MA	809.95	-0.60%	2.94%	2.97%	2.41%	2.43%	6.40%	2.69%
0	GRSE	2023-11-22	0.82	Sideways	50MA-Support	805.10	3.56%	3.59%	3.02%	3.04%	5.22%	5.32%	3.56%
0	GRSE	2023-11-30	2.11	Strong Up	Bullish	847.10	-1.31%	-0.64%	-1.25%	1.73%	0.09%	-1.57%
0	GRSE	2023-12-05	0.79	Strong Up	Bullish	836.55	3.01%	1.36%	-0.50%	0.63%	-0.31%
0	GRSE	2023-12-12	0.34	Strong Up	Bullish	833.95	-0.27%	-0.02%	-0.72%	-0.05%
0	GRSE	2023-11-23	3.51	Weak Up	Bullish	833.80	0.02%	-0.52%	-0.50%	1.60%	0.26%	-0.17%	-0.70%
0	GRSE	2023-11-24	1.38	Weak Up	Bullish	834.00	-0.55%	-0.53%	1.57%	0.24%	0.92%	0.94%	-0.06%
0	GRSE	2023-12-11	0.41	Strong Up	Bullish	841.85	-0.94%	-1.21%	-0.96%	-1.65%	-0.99%
0	GRSE	2023-12-07	0.81	Strong Up	Bullish	847.90	-1.83%	-0.71%	-1.65%	-1.91%	-1.66%
0	GRSE	2023-12-13	0.41	Strong Up	Bullish	831.70	0.25%	-0.45%	0.22%
0	GRSE	2023-12-14	0.45	Strong Up	Bullish	833.80	-0.70%	-0.04%
0	GRSE	2023-12-04	0.60	Strong Up	Bullish	841.65	-0.61%	2.39%	0.74%	-1.10%	0.02%	-0.97%
0	GRSE	2023-12-01	0.81	Strong Up	Bullish	836.00	0.68%	0.07%	3.08%	1.42%	-0.43%	-0.96%
0	GRSE	2023-12-08	0.64	Strong Up	Bullish	832.40	1.14%	0.19%	-0.08%	0.17%	-0.53%
0	GREENPOWER	2023-11-30	0.71	Sideways	Bullish	21.10	4.98%	10.19%	15.64%	15.40%	12.32%	9.00%
0	GREENPOWER	2023-12-12	0.52	Sideways	Bullish	23.55	-1.06%	-2.34%	-2.55%	-4.46%
0	GREENPOWER	2023-12-06	0.91	Sideways	Bullish	24.35	-2.67%	-6.16%	-1.64%	-3.29%	-4.31%
0	GREENPOWER	2023-11-15	0.38	Sideways	Bullish	20.05	4.99%	10.22%	15.21%	9.48%	3.99%	5.24%	18.20%	12.22%
0	GREENPOWER	2023-11-29	1.05	Sideways	Bullish	21.85	-3.43%	1.37%	6.41%	11.67%	11.44%	6.64%
0	GREENPOWER	2023-11-22	0.79	Sideways	Bullish	20.85	4.80%	9.83%	10.31%	4.80%	1.20%	13.67%	10.31%
0	GREENPOWER	2023-12-15	0.27	Sideways	Bullish	22.95	-1.96%
0	GREENPOWER	2023-11-21	2.02	Sideways	Bullish	21.95	-5.01%	-0.46%	4.33%	4.78%	-0.46%	10.93%	6.15%
0	GREENPOWER	2023-12-01	0.38	Sideways	Bullish	22.15	4.97%	10.16%	9.93%	7.00%	3.16%	3.61%
0	GREENPOWER	2023-12-08	0.53	Sideways	Bullish	22.85	4.81%	3.06%	1.97%	0.66%	0.44%
0	GREENPOWER	2023-12-05	1.79	Sideways	Bullish	24.40	-0.20%	-2.87%	-6.35%	-1.84%	-3.48%
0	GREENPOWER	2023-12-14	0.36	Sideways	Bullish	23.00	-0.22%	-2.17%
0	GREENPOWER	2023-11-17	2.26	Sideways	Bullish	22.10	4.52%	-0.68%	-5.66%	-1.13%	3.62%	5.20%	8.37%
0	GREENPOWER	2023-12-04	0.75	Sideways	Bullish	23.25	4.95%	4.73%	1.94%	-1.72%	3.01%	-3.23%
0	GREENPOWER	2023-11-24	0.49	Sideways	Bullish	22.90	0.44%	-4.59%	-7.86%	-3.28%	1.53%	4.59%	-1.75%
0	GREENPOWER	2023-11-23	2.03	Sideways	Bullish	21.85	4.81%	5.26%	0.00%	-3.43%	1.37%	4.58%	5.03%
0	GREENPOWER	2023-12-11	0.55	Sideways	Bullish	23.95	-1.67%	-2.71%	-3.97%	-4.18%	-6.05%
0	GREENPOWER	2023-11-28	1.39	Sideways	Bullish	23.00	-5.00%	-8.26%	-3.70%	1.09%	6.09%	2.39%
0	GREENPOWER	2023-11-16	0.27	Sideways	Bullish	21.05	4.99%	9.74%	4.28%	-0.95%	3.80%	5.23%	8.55%
0	GREENPOWER	2023-12-13	0.33	Sideways	Bullish	23.30	-1.29%	-1.50%	-3.43%
0	GREENPOWER	2023-12-07	0.50	Sideways	Bullish	23.70	-3.59%	1.05%	-0.63%	-1.69%	-2.95%
0	GREENPOWER	2023-11-20	4.84	Sideways	Bullish	23.10	-4.98%	-9.74%	-5.41%	-0.87%	-0.43%	5.63%	1.95%
0	GREENLAM	2023-11-30	0.25	Strong Up	Bullish	582.25	-1.18%	2.22%	-0.21%	-0.12%	-3.59%	-6.17%
0	GREENLAM	2023-11-22	0.31	Strong Up	Bullish	596.00	0.20%	0.62%	-1.44%	-3.91%	-2.31%	-5.81%	-8.34%
0	GREENLAM	2023-11-23	0.27	Strong Up	Bullish	597.20	0.42%	-1.64%	-4.10%	-2.50%	-3.65%	-6.71%	-8.04%
0	GREENLAM	2023-12-04	0.47	Strong Up	Bullish	595.20	-2.39%	-2.29%	-5.69%	-6.40%	-5.54%	-5.20%
0	GREENLAM	2023-12-05	0.49	Strong Up	Bullish	581.00	0.09%	-3.38%	-4.11%	-3.23%	-3.48%
0	GREENLAM	2023-11-28	0.15	Strong Up	Bullish	587.40	-2.50%	-0.88%	-2.04%	1.33%	-1.09%	-4.53%
0	GREENLAM	2023-11-02	1.85	Weak Up	Bullish	522.35	6.10%	10.63%	8.08%	5.86%	2.91%	8.61%	14.81%	11.33%	8.02%
0	GREENLAM	2023-12-06	0.37	Strong Up	Bullish	581.55	-3.47%	-4.20%	-3.32%	-3.57%	-4.82%
0	GREENLAM	2023-11-20	0.75	Strong Up	Bullish	600.35	2.22%	-0.72%	-0.52%	-0.11%	-2.16%	-3.22%	-6.59%
0	GREENLAM	2023-11-21	0.65	Strong Up	Bullish	613.65	-2.88%	-2.68%	-2.27%	-4.28%	-6.67%	-5.23%	-9.80%
0	GREENLAM	2023-12-01	0.26	Strong Up	Bullish	575.40	3.44%	0.97%	1.07%	-2.44%	-3.18%	-4.55%
0	GREENLAM	2023-11-29	0.37	Strong Up	Bullish	572.70	1.67%	0.47%	3.93%	1.45%	1.55%	-3.35%
0	GREENLAM	2023-11-06	1.06	Strong Up	Bullish	577.90	-2.31%	-4.32%	-6.98%	-3.24%	-2.66%	6.19%	-0.90%	-3.60%
0	GREENLAM	2023-11-24	0.15	Strong Up	Bullish	599.70	-2.05%	-4.50%	-2.91%	-4.05%	-0.75%	-6.24%	-5.91%
0	GRAVITA	2023-11-03	1.22	Strong Up	Bullish	1084.20	3.59%	3.27%	4.94%	3.00%	1.36%	4.28%	3.76%	-0.87%
0	GRAVITA	2023-11-20	0.35	Strong Up	Bullish	1130.55	-1.53%	-2.42%	-5.14%	-0.91%	-0.50%	-4.22%	-6.83%
0	GRAVITA	2023-11-23	0.61	Strong Up	Bullish	1072.40	4.46%	4.90%	3.60%	4.30%	3.09%	-0.37%	-2.05%
0	GRAVITA	2023-11-21	0.48	Strong Up	Bullish	1113.20	-0.90%	-3.67%	0.63%	1.06%	-0.19%	-4.57%	-6.29%
0	GRAVITA	2023-11-07	0.65	Strong Up	Bullish	1119.70	1.62%	-0.26%	-1.85%	2.80%	1.76%	-1.47%	-0.10%	-5.41%
0	GRAVITA	2023-11-24	0.56	Strong Up	Bullish	1120.25	0.42%	-0.82%	-0.15%	-1.32%	-0.47%	-5.46%	-4.54%
0	GRAVITA	2023-11-06	0.65	Strong Up	Bullish	1123.10	-0.30%	1.31%	-0.57%	-2.15%	2.49%	-0.88%	-1.07%	-4.87%
0	GRAVITA	2023-11-13	0.55	Strong Up	Bullish	1151.05	-1.01%	-1.49%	-1.13%	-1.78%	-3.29%	-3.48%	-7.71%	-8.74%
0	GRAVITA	2023-11-22	0.44	Strong Up	Bullish	1103.20	-2.79%	1.55%	1.97%	0.71%	1.39%	-2.57%	-5.74%
0	GRAVITA	2023-11-16	0.49	Strong Up	Bullish	1133.85	0.37%	-0.29%	-1.82%	-2.70%	-5.42%	-2.50%	-5.77%
0	GRAVITA	2023-11-10	0.52	Strong Up	Bullish	1098.95	4.74%	3.68%	3.18%	3.56%	2.88%	2.37%	-1.47%	-5.38%
0	GRAVITA	2023-11-17	0.27	Strong Up	Bullish	1138.10	-0.66%	-2.19%	-3.07%	-5.77%	-1.57%	-2.03%	-6.94%
0	GRAVITA	2023-11-08	0.49	Strong Up	Bullish	1137.80	-1.85%	-3.41%	1.16%	0.14%	-0.35%	-5.75%	-2.84%	-7.43%
0	GRAVITA	2023-11-15	0.48	Strong Up	Bullish	1139.40	-0.49%	-0.11%	-0.78%	-2.30%	-3.18%	-1.83%	-5.67%	-6.14%
0	GRAVITA	2023-11-09	0.56	Strong Up	Bullish	1116.75	-1.59%	3.07%	2.03%	1.53%	1.91%	0.31%	-0.16%	-6.59%
0	GRAVITA	2023-11-02	1.67	Strong Up	Bullish	1048.75	3.38%	7.09%	6.77%	8.49%	6.48%	8.52%	6.82%	1.30%	1.97%
0	GPIL	2023-11-15	2.74	Sideways	Bullish	667.25	0.73%	1.32%	1.50%	1.90%	-0.58%	2.94%	1.99%	6.41%
0	GPIL	2023-12-13	0.68	Strong Up	Bullish	691.10	-0.95%	4.35%	2.74%
0	GPIL	2023-11-21	0.58	Weak Up	Bullish	679.95	-2.43%	-3.07%	-3.32%	-2.94%	-4.07%	1.28%	1.64%
0	GPIL	2023-11-30	1.81	Strong Up	Bullish	686.85	-0.95%	1.02%	-0.39%	0.26%	-0.92%	-0.34%
0	GPIL	2023-11-16	0.69	Weak Up	Bullish	672.10	0.59%	0.77%	1.17%	-1.29%	-1.93%	1.23%	0.45%
0	GPIL	2023-11-23	0.45	Weak Up	Bullish	659.10	-0.27%	0.13%	-1.03%	4.21%	3.22%	2.43%	9.41%
0	GPIL	2023-11-29	0.45	Weak Up	Bullish	652.30	5.30%	4.30%	6.37%	4.89%	5.57%	5.95%
0	GPIL	2023-12-04	0.85	Strong Up	Bullish	693.85	-1.39%	-0.75%	-1.92%	-2.70%	-0.53%	2.33%
0	GPIL	2023-11-28	0.54	Weak Up	Bullish	659.95	-1.16%	4.08%	3.09%	5.14%	3.67%	3.99%
0	GPIL	2023-12-11	0.75	Strong Up	Bullish	690.15	-0.57%	0.14%	-0.82%	4.49%	2.88%
0	GPIL	2023-11-20	0.58	Weak Up	Bullish	677.25	0.40%	-2.05%	-2.68%	-2.94%	-2.55%	1.03%	1.33%
0	GPIL	2023-11-22	0.83	Weak Up	Bullish	663.40	-0.65%	-0.91%	-0.52%	-1.67%	3.53%	2.58%	3.18%
0	GPIL	2023-11-13	1.54	Sideways	50MA-Support	642.55	3.84%	4.60%	5.21%	5.40%	5.82%	1.52%	7.17%	12.23%
0	GPIL	2023-12-06	0.42	Strong Up	Bullish	688.65	-1.18%	-1.97%	0.22%	-0.35%	0.36%
0	GPIL	2023-12-15	3.35	Strong Up	Bullish	721.15	-1.54%
0	GPIL	2023-11-17	1.30	Weak Up	Bullish	676.05	0.18%	0.58%	-1.87%	-2.51%	-2.77%	2.63%	2.09%
0	GPIL	2023-12-07	0.54	Strong Up	Bullish	680.50	-0.79%	1.42%	0.84%	1.56%	0.59%
0	GPIL	2023-12-05	0.49	Strong Up	Bullish	684.20	0.65%	-0.54%	-1.33%	0.87%	0.30%
0	GPIL	2023-12-01	0.86	Strong Up	Bullish	680.35	1.98%	0.57%	1.22%	0.02%	-0.77%	6.00%
0	GPIL	2023-12-08	0.54	Strong Up	Bullish	675.10	2.23%	1.65%	2.37%	1.39%	6.82%
0	GPIL	2023-12-14	0.83	Strong Up	Bullish	684.50	5.35%	3.73%
0	GPIL	2023-12-12	1.18	Strong Up	Bullish	686.25	0.71%	-0.26%	5.09%	3.47%
0	GPIL	2023-11-24	0.31	Weak Up	Bullish	657.35	0.40%	-0.77%	4.49%	3.50%	5.55%	4.99%	8.02%
0	GOODLUCK	2023-11-29	0.45	Strong Up	Bullish	896.40	-2.46%	-3.23%	-1.90%	-3.79%	-3.35%	2.71%
0	GOODLUCK	2023-12-13	3.93	Sideways	Bullish	920.70	-1.02%	1.12%	-0.56%
0	GOODLUCK	2023-11-24	0.29	Strong Up	Bullish	886.25	1.18%	1.15%	-1.34%	-2.12%	-0.77%	-3.51%	3.31%
0	GOODLUCK	2023-11-17	0.39	Strong Up	Bullish	888.60	-1.12%	-0.38%	1.91%	0.98%	-0.26%	-1.04%	-3.77%
0	GOODLUCK	2023-11-02	0.70	Strong Up	Bullish	870.15	0.54%	1.72%	1.75%	2.27%	-3.48%	2.12%	1.85%	-0.43%	5.22%
0	GOODLUCK	2023-11-30	0.73	Strong Up	Bullish	874.35	-0.79%	0.58%	-1.36%	-0.91%	-1.19%	4.23%
0	GOODLUCK	2023-11-21	0.31	Strong Up	Bullish	885.25	2.30%	1.37%	0.11%	1.30%	1.26%	-2.13%	4.00%
0	GOODLUCK	2023-11-09	1.09	Strong Up	Bullish	839.90	4.29%	8.67%	9.04%	7.10%	5.80%	5.52%	4.70%	9.62%
0	GOODLUCK	2023-12-15	1.24	Weak Up	Bullish	931.00	-1.66%
0	GOODLUCK	2023-11-15	0.61	Strong Up	Bullish	915.80	-1.78%	-2.97%	-4.06%	-3.34%	-1.11%	-4.53%	-5.66%	-0.03%
0	GOODLUCK	2023-11-03	0.49	Strong Up	Bullish	874.85	1.17%	1.20%	1.72%	-3.99%	0.12%	0.43%	2.50%	-1.25%
0	GOODLUCK	2023-11-22	1.08	Strong Up	Bullish	905.60	-0.91%	-2.14%	-0.98%	-1.02%	-3.45%	-4.60%	0.63%
0	GOODLUCK	2023-11-16	0.48	Strong Up	Bullish	899.50	-1.21%	-2.32%	-1.58%	0.68%	-0.24%	-3.56%	-4.50%
0	GOODLUCK	2023-12-01	0.53	Strong Up	Bullish	867.45	1.38%	-0.58%	-0.12%	-0.40%	-0.97%	7.33%
0	GOODLUCK	2023-11-10	1.06	Strong Up	Bullish	875.90	4.21%	4.56%	2.69%	1.45%	0.31%	2.38%	-1.54%	4.04%
0	GOODLUCK	2023-11-08	0.61	Strong Up	Bullish	889.90	-5.62%	-1.57%	2.57%	2.91%	1.08%	0.84%	-2.52%	-3.03%
0	GOODLUCK	2023-12-04	0.86	Strong Up	Bullish	879.40	-1.93%	-1.48%	-1.76%	-2.32%	-2.76%	4.11%
0	GOODLUCK	2023-11-13	1.29	Strong Up	Bullish	912.75	0.33%	-1.45%	-2.65%	-3.74%	-3.01%	-1.79%	-5.08%	2.00%
0	GOODLUCK	2023-11-28	0.57	Strong Up	Bullish	896.75	-0.04%	-2.50%	-3.27%	-1.93%	-3.82%	-3.77%
0	GOODLUCK	2023-11-20	0.40	Strong Up	Bullish	878.65	0.75%	3.07%	2.13%	0.86%	2.06%	-1.84%	-1.79%
0	GOODLUCK	2023-11-07	0.26	Strong Up	Bullish	885.35	0.51%	-5.13%	-1.07%	3.09%	3.44%	2.29%	-1.24%	-3.42%
0	GOODLUCK	2023-11-06	0.56	Strong Up	Bullish	885.10	0.03%	0.54%	-5.11%	-1.04%	3.12%	0.02%	1.28%	-2.95%
0	GOODLUCK	2023-12-14	2.54	Sideways	Bullish	911.30	2.16%	0.47%
0	GOODLUCK	2023-11-23	0.29	Strong Up	Bullish	897.35	-1.24%	-0.07%	-0.11%	-2.56%	-3.33%	-4.27%	3.75%
0	GOKEX	2023-11-29	0.73	Sideways	Bullish	933.15	5.06%	2.51%	7.20%	1.08%	-1.15%	-4.27%
0	GOKEX	2023-12-06	0.79	Strong Up	Bullish	922.45	-0.25%	-2.61%	-3.76%	-4.89%	-3.16%
0	GOKEX	2023-11-30	5.02	Strong Up	Bullish	980.40	-2.43%	2.03%	-3.79%	-5.91%	-6.15%	-8.56%
0	GOKEX	2023-11-22	0.86	Strong Down	Bullish	922.25	1.39%	3.17%	-0.99%	1.18%	6.31%	-0.23%	-2.79%
0	GOKEX	2023-12-05	2.05	Strong Up	Bullish	943.25	-2.21%	-2.45%	-4.75%	-5.88%	-6.99%
0	GOKEX	2023-11-28	0.94	Weak Down	Bullish	913.15	2.19%	7.36%	4.75%	9.54%	3.30%	-3.93%
0	GOKEX	2023-12-08	0.42	Strong Up	Bullish	898.40	-1.18%	-2.35%	-0.57%	-0.21%	-0.35%
0	GOKEX	2023-11-24	0.78	Weak Down	Bullish	951.50	-4.03%	-1.93%	3.04%	0.53%	5.13%	-6.69%	-5.85%
0	GOKEX	2023-12-07	0.57	Strong Up	Bullish	920.10	-2.36%	-3.51%	-4.65%	-2.91%	-2.56%
0	GOKEX	2023-11-23	0.75	Strong Down	Bullish	935.10	1.75%	-2.35%	-0.21%	4.84%	2.29%	-3.92%	-4.26%
0	GOKEX	2023-11-20	0.69	Weak Down	Bullish	898.45	1.04%	2.65%	4.08%	5.90%	1.64%	4.99%	-2.35%
0	GOKEX	2023-12-01	0.88	Strong Up	Bullish	956.55	4.57%	-1.39%	-3.56%	-3.81%	-6.08%	-6.41%
0	GOKEX	2023-11-17	0.72	Weak Down	Bullish	881.10	1.97%	3.02%	4.67%	6.13%	7.99%	13.53%	0.76%
0	GOKEX	2023-11-21	0.59	Strong Down	Bullish	907.75	1.60%	3.01%	4.82%	0.59%	2.80%	1.62%	-1.59%
0	GOKEX	2023-12-11	0.56	Strong Up	Bullish	887.80	-1.18%	0.62%	0.98%	0.84%	0.91%
0	GOKEX	2023-12-04	1.69	Strong Up	Bullish	1000.30	-5.70%	-7.78%	-8.02%	-10.19%	-11.25%	-10.44%
0	GODREJPROP	2023-12-15	1.64	Strong Up	Bullish	2052.10	-3.08%
0	GODREJPROP	2023-12-14	3.31	Strong Up	Bullish	2061.45	-0.45%	-3.52%
0	GODFRYPHLP	2023-11-02	0.72	Strong Up	Bullish	2348.55	-8.50%	-9.86%	-11.01%	-10.53%	-11.11%	-11.12%	-13.43%	-9.87%	-11.84%
0	GOCLCORP	2023-11-06	0.19	Strong Up	Bullish	584.50	3.37%	-6.03%	-5.56%	-7.18%	-9.11%	-5.89%	-8.07%	-8.91%
0	GOCLCORP	2023-11-07	0.13	Strong Up	Bullish	604.20	-9.09%	-8.64%	-10.20%	-12.07%	-10.75%	-9.34%	-11.29%	-13.76%
0	GOCLCORP	2023-11-02	0.09	Strong Up	Bullish	611.40	-0.19%	-4.40%	-1.18%	-10.17%	-9.72%	-12.50%	-13.49%	-15.42%	-13.22%
0	GOCLCORP	2023-11-08	0.54	Strong Up	Bullish	549.25	0.50%	-1.22%	-3.28%	-1.82%	-1.62%	-1.75%	-1.79%	-4.68%
0	GOCLCORP	2023-11-03	0.22	Strong Up	Bullish	610.25	-4.22%	-0.99%	-10.00%	-9.55%	-11.09%	-9.15%	-9.94%	-13.96%
0	GNFC	2023-11-02	0.47	Strong Up	Bullish	697.75	-0.46%	0.60%	-2.06%	-0.77%	-3.12%	1.33%	-0.66%	5.69%	6.18%
0	GMRP&UI	2023-11-30	0.85	Sideways	Bullish	43.75	-1.60%	-2.40%	-3.66%	0.00%	4.91%	21.14%
0	GMRP&UI	2023-11-17	0.30	Sideways	Bullish	42.30	-4.96%	-5.44%	-1.06%	3.78%	1.06%	0.95%	19.50%
0	GMRP&UI	2023-12-12	4.14	Weak Up	Bullish	50.70	4.93%	4.54%	1.18%	-3.85%
0	GMRP&UI	2023-11-16	1.07	Sideways	Bullish	40.30	4.96%	-0.25%	-0.74%	3.85%	8.93%	6.82%	19.48%
0	GMRP&UI	2023-11-22	2.25	Sideways	Bullish	41.85	4.90%	2.15%	0.12%	4.66%	4.54%	9.68%	26.64%
0	GMRP&UI	2023-12-08	2.27	Sideways	Bullish	48.15	4.98%	5.30%	10.49%	10.07%	6.54%
0	GMRP&UI	2023-11-21	2.28	Sideways	Bullish	40.00	4.62%	9.75%	6.88%	4.75%	9.50%	9.38%	33.00%
0	GMRP&UI	2023-11-28	0.86	Sideways	Bullish	41.90	4.53%	4.42%	2.74%	1.91%	0.60%	21.00%
0	GMRP&UI	2023-12-06	0.88	Sideways	Bullish	43.75	4.91%	10.06%	15.54%	15.89%	21.60%
0	GMRP&UI	2023-12-01	0.72	Sideways	Bullish	43.05	-0.81%	-2.09%	1.63%	6.62%	11.85%	19.16%
0	GMRP&UI	2023-11-29	1.33	Sideways	Bullish	43.80	-0.11%	-1.71%	-2.51%	-3.77%	-0.11%	21.46%
0	GMRP&UI	2023-12-15	1.22	Weak Up	Bullish	51.30	-4.97%
0	GMRP&UI	2023-12-14	2.94	Weak Up	Bullish	53.00	-3.21%	-8.02%
0	GMRP&UI	2023-11-09	2.30	Sideways	Bullish	36.95	-1.22%	-0.95%	3.92%	9.07%	14.48%	15.70%	15.56%	43.98%
0	GMRP&UI	2023-11-24	1.86	Sideways	Bullish	42.75	-1.99%	2.46%	2.34%	0.70%	-0.12%	18.25%	14.04%
0	GMRP&UI	2023-11-10	0.85	Sideways	Bullish	36.50	0.27%	5.21%	10.41%	15.89%	10.14%	14.79%	15.48%	45.21%
0	GMRP&UI	2023-11-08	2.74	Sideways	BullCross-50MA	35.70	3.50%	2.24%	2.52%	7.56%	12.89%	22.97%	20.59%	42.02%
0	GMRP&UI	2023-12-07	0.68	Sideways	Bullish	45.90	4.90%	10.13%	10.46%	15.90%	15.47%
0	GMRP&UI	2023-12-05	0.57	Sideways	Bullish	42.15	3.80%	8.90%	14.23%	19.93%	20.28%
0	GMRP&UI	2023-11-23	1.26	Sideways	Bullish	43.90	-2.62%	-4.56%	-0.23%	-0.34%	-1.94%	9.68%	16.86%
0	GMRP&UI	2023-12-04	0.79	Sideways	Bullish	42.70	-1.29%	2.46%	7.49%	12.76%	18.38%	14.17%
0	GMRP&UI	2023-12-13	2.38	Weak Up	Bullish	53.20	-0.38%	-3.57%	-8.36%
0	GMRP&UI	2023-11-15	1.23	Sideways	Bullish	38.40	4.95%	10.16%	4.69%	4.17%	8.98%	13.93%	19.53%	26.95%
0	GMRP&UI	2023-11-13	1.25	Sideways	Bullish	36.60	4.92%	10.11%	15.57%	9.84%	9.29%	19.67%	19.54%	40.16%
0	GMRP&UI	2023-12-11	0.50	Weak Up	Bullish	50.55	0.30%	5.24%	4.85%	1.48%	-3.56%
0	GMRP&UI	2023-11-20	1.37	Sideways	Bullish	40.20	-0.50%	4.10%	9.20%	6.34%	4.23%	4.85%	26.12%
0	GMRINFRA	2023-12-13	2.50	Weak Up	Bullish	77.15	0.00%	0.45%	1.49%
0	GMRINFRA	2023-12-15	0.79	Weak Up	Bullish	77.50	1.03%
0	GMRINFRA	2023-12-14	1.74	Weak Up	Bullish	77.15	0.45%	1.49%
0	GMDCLTD	2023-11-17	0.39	Sideways	Bullish	385.95	1.37%	1.74%	9.98%	6.89%	0.51%	11.35%	5.35%
0	GMDCLTD	2023-12-15	0.32	Strong Up	Bullish	405.80	-0.46%
0	GMDCLTD	2023-12-04	1.21	Strong Up	Bullish	429.75	-0.63%	0.88%	-1.71%	-3.15%	-5.39%	-6.00%
0	GMDCLTD	2023-11-20	0.70	Weak Up	Bullish	391.25	0.36%	8.49%	5.44%	-0.86%	4.28%	9.15%	2.54%
0	GMDCLTD	2023-11-24	0.96	Sideways	Bullish	387.90	5.18%	2.66%	6.11%	7.54%	10.79%	4.82%	4.14%
0	GMDCLTD	2023-12-07	0.36	Strong Up	Bullish	422.40	-1.47%	-3.74%	-5.02%	-1.73%	-2.69%
0	GMDCLTD	2023-12-06	0.55	Strong Up	Bullish	433.55	-2.57%	-4.00%	-6.22%	-7.46%	-4.26%
0	GMDCLTD	2023-11-22	4.37	Sideways	Bullish	424.45	-2.80%	-8.61%	-3.88%	-6.18%	-3.03%	-0.48%	-3.16%
0	GMDCLTD	2023-12-12	0.50	Strong Up	Bullish	401.20	3.46%	2.46%	1.15%	0.69%
0	GMDCLTD	2023-12-14	0.42	Strong Up	Bullish	411.05	-1.28%	-1.73%
0	GMDCLTD	2023-11-28	1.24	Sideways	Bullish	408.00	-2.40%	0.88%	2.24%	5.33%	4.67%	-1.67%
0	GMDCLTD	2023-11-13	0.82	Weak Up	Bullish	388.65	-0.66%	0.35%	-0.69%	0.67%	1.03%	2.46%	11.55%	4.41%
0	GMDCLTD	2023-12-13	1.14	Strong Up	Bullish	415.10	-0.98%	-2.24%	-2.69%
0	GMDCLTD	2023-11-15	0.59	Weak Up	Bullish	386.10	1.01%	-0.04%	1.33%	1.70%	9.93%	6.60%	9.40%	4.62%
0	GMDCLTD	2023-11-21	0.71	Weak Down	Bullish	392.65	8.10%	5.07%	-1.21%	3.91%	1.41%	10.42%	5.72%
0	GMDCLTD	2023-12-11	0.44	Strong Up	Bullish	406.60	-1.33%	2.09%	1.09%	-0.20%	-0.65%
0	GMDCLTD	2023-12-05	0.49	Strong Up	Bullish	427.05	1.52%	-1.09%	-2.54%	-4.79%	-6.05%
0	GMDCLTD	2023-11-16	1.01	Sideways	Bullish	390.00	-1.04%	0.32%	0.68%	8.83%	5.78%	6.96%	6.72%
0	GMDCLTD	2023-11-23	1.11	Sideways	Bullish	412.55	-5.98%	-1.10%	-3.48%	-0.23%	1.12%	0.88%	-1.64%
0	GMDCLTD	2023-11-29	0.58	Sideways	Bullish	398.20	3.37%	4.76%	7.92%	7.25%	8.88%	4.24%
0	GMDCLTD	2023-11-30	0.73	Weak Up	Bullish	411.60	1.35%	4.41%	3.75%	5.33%	2.62%	-0.13%
0	GMDCLTD	2023-12-08	1.01	Strong Up	Bullish	416.20	-2.31%	-3.60%	-0.26%	-1.24%	-2.50%
0	GMDCLTD	2023-12-01	0.92	Weak Up	Bullish	417.15	3.02%	2.37%	3.93%	1.26%	-0.23%	-2.72%
0	GLOBALVECT	2023-12-12	3.96	Sideways	Bullish	110.00	4.18%	2.00%	0.27%	4.05%
0	GLOBALVECT	2023-11-02	0.58	Weak Up	Bullish	95.05	1.21%	3.10%	2.79%	3.37%	-0.84%	-5.37%	7.42%	4.00%	20.41%
0	GLOBALVECT	2023-12-13	1.35	Weak Up	Bullish	114.60	-2.09%	-3.75%	-0.13%
0	GLOBALVECT	2023-12-14	0.40	Weak Up	Bullish	112.20	-1.69%	2.01%
0	GLOBALVECT	2023-11-03	0.17	Weak Up	Bullish	96.20	1.87%	1.56%	2.13%	-2.03%	-2.65%	-8.63%	10.24%	2.60%
0	GLOBALVECT	2023-12-15	0.37	Weak Up	Bullish	110.30	3.76%
0	GLOBALVECT	2023-12-11	4.97	Sideways	Bullish	114.45	-3.89%	0.13%	-1.97%	-3.63%	0.00%
0	GLOBAL	2023-12-01	1.20	Strong Up	Bullish	300.10	-1.00%	7.06%	4.05%	2.62%	3.13%	6.78%
0	GLOBAL	2023-12-05	1.83	Strong Up	Bullish	321.30	-2.82%	-4.15%	-3.67%	-0.28%	1.06%
0	GLOBAL	2023-12-12	1.92	Strong Up	Bullish	324.70	2.16%	-0.82%	-1.31%	-3.28%
0	GLOBAL	2023-11-30	3.90	Strong Up	Bullish	309.20	-2.94%	-3.91%	3.91%	0.99%	-0.40%	4.16%
0	GLOBAL	2023-12-14	0.55	Strong Up	Bullish	322.05	-0.50%	-2.48%
0	GLOBAL	2023-12-06	0.96	Strong Up	Bullish	312.25	-1.38%	-0.88%	2.61%	3.99%	6.23%
0	GLOBAL	2023-12-15	0.38	Strong Up	Bullish	320.45	-2.00%
0	GLOBAL	2023-12-11	0.83	Strong Up	Bullish	320.40	1.34%	3.53%	0.51%	0.02%	-1.98%
0	GLOBAL	2023-12-07	0.35	Strong Up	Bullish	307.95	0.50%	4.04%	5.44%	7.71%	4.58%
0	GLOBAL	2023-11-29	2.86	Strong Up	Bullish	282.65	9.39%	6.17%	5.11%	13.67%	10.47%	17.35%
0	GLOBAL	2023-12-13	0.78	Strong Up	Bullish	331.70	-2.91%	-3.39%	-5.32%
0	GLOBAL	2023-12-04	0.77	Strong Up	Bullish	297.10	8.15%	5.10%	3.65%	4.17%	7.84%	5.71%
0	GLOBAL	2023-12-08	0.37	Strong Up	Bullish	309.50	3.52%	4.91%	7.17%	4.05%	3.54%
0	GLENMARK	2023-11-20	1.26	Weak Down	50MA-Resist	785.20	-0.97%	-1.14%	-1.25%	0.22%	-1.81%	-0.78%	1.55%
0	GLENMARK	2023-12-05	0.41	Weak Up	50MA-Support	779.05	3.52%	5.50%	2.17%	5.14%	2.35%
0	GLENMARK	2023-12-04	2.43	Weak Up	BearCross-50MA	775.75	0.43%	3.96%	5.95%	2.60%	5.59%	5.36%
0	GLENMARK	2023-12-06	1.09	Weak Up	50MA-Support	806.50	1.91%	-1.31%	1.56%	-1.13%	0.73%
0	GLENMARK	2023-12-08	1.62	Strong Up	50MA-Support	795.95	2.91%	0.18%	2.06%	4.16%	3.52%
0	GLENMARK	2023-12-14	0.69	Strong Up	Bullish	829.05	-0.61%	-1.42%
0	GLENMARK	2023-11-10	0.98	Strong Down	50MA-Resist	777.85	-6.87%	-3.45%	-0.91%	-0.24%	0.94%	-0.88%	0.15%	6.58%
0	GLENMARK	2023-12-13	0.53	Strong Up	Bullish	812.35	2.06%	1.43%	0.61%
0	GLENMARK	2023-12-07	1.11	Strong Up	Bullish	821.90	-3.16%	-0.34%	-2.99%	-1.16%	0.87%
0	GLENMARK	2023-11-30	0.98	Sideways	50MA-Resist	779.95	1.62%	-0.54%	-0.12%	3.40%	5.38%	6.30%
0	GLENMARK	2023-11-28	0.64	Sideways	BearCross-50MA	771.00	-0.12%	1.16%	2.80%	0.62%	1.04%	3.42%
0	GLENMARK	2023-12-15	0.65	Strong Up	Bullish	824.00	-0.81%
0	GLENMARK	2023-11-21	0.90	Weak Down	50MA-Resist	777.60	-0.17%	-0.29%	1.20%	-0.85%	-0.96%	3.72%	4.47%
0	GLENMARK	2023-12-01	0.65	Sideways	BullCross-50MA	792.60	-2.13%	-1.71%	1.75%	3.70%	0.42%	3.96%
0	GLENMARK	2023-11-22	1.02	Weak Down	50MA-Resist	776.25	-0.12%	1.37%	-0.68%	-0.79%	0.48%	5.88%	6.80%
0	GLENMARK	2023-11-23	1.07	Weak Down	50MA-Resist	775.35	1.49%	-0.56%	-0.68%	0.59%	2.22%	2.66%	6.27%
0	GLENMARK	2023-12-11	1.81	Strong Up	Bullish	819.10	-2.66%	-0.82%	1.21%	0.60%	-0.22%
0	GLENMARK	2023-11-29	0.64	Sideways	50MA-Resist	770.10	1.28%	2.92%	0.73%	1.16%	4.73%	5.49%
0	GLENMARK	2023-11-24	1.62	Sideways	50MA-Resist	786.90	-2.02%	-2.13%	-0.88%	0.72%	-1.42%	4.09%	3.86%
0	GLENMARK	2023-12-12	0.83	Strong Up	Bullish	797.35	1.88%	3.98%	3.34%	2.50%
0	GLAND	2023-12-05	0.30	Strong Up	Bullish	1810.80	-2.37%	-2.63%	-1.83%	-0.54%	-0.03%
0	GLAND	2023-12-04	0.48	Strong Up	Bullish	1807.85	0.16%	-2.21%	-2.47%	-1.66%	-0.38%	1.78%
0	GLAND	2023-12-01	0.76	Strong Up	Bullish	1809.35	-0.08%	0.08%	-2.29%	-2.55%	-1.75%	0.14%
0	GLAND	2023-11-29	0.93	Strong Up	Bullish	1788.85	-0.79%	1.15%	1.06%	1.23%	-1.17%	0.83%
0	GLAND	2023-12-12	1.02	Strong Up	Bullish	1810.20	-0.36%	1.07%	0.09%	1.64%
0	GLAND	2023-12-13	0.27	Strong Up	Bullish	1803.70	1.43%	0.45%	2.01%
0	GLAND	2023-12-14	0.77	Strong Up	Bullish	1829.55	-0.96%	0.57%
0	GLAND	2023-12-15	0.24	Strong Up	Bullish	1811.90	1.55%
0	GLAND	2023-12-11	0.66	Strong Up	Bullish	1800.95	0.51%	0.15%	1.59%	0.61%	2.17%
0	GIPCL	2023-11-22	3.83	Weak Down	50MA-Support	159.55	1.10%	-1.63%	-3.26%	-0.60%	-0.56%	13.91%	13.66%
0	GIPCL	2023-12-11	0.58	Weak Up	Bullish	177.30	-1.97%	3.61%	2.28%	-0.51%	-1.27%
0	GIPCL	2023-12-08	1.04	Weak Up	Bullish	177.15	0.08%	-1.89%	3.70%	2.37%	-0.42%
0	GIPCL	2023-11-29	1.73	Sideways	Bullish	158.60	0.03%	4.07%	7.09%	6.21%	11.79%	15.83%
0	GIPCL	2023-11-23	2.75	Weak Down	Bullish	161.30	-2.70%	-4.31%	-1.67%	-1.64%	2.32%	9.83%	9.36%
0	GIPCL	2023-12-12	0.47	Weak Up	Bullish	173.80	5.70%	4.34%	1.50%	0.72%
0	GIPCL	2023-12-14	0.74	Weak Up	Bullish	181.35	-2.73%	-3.47%
0	GIPCL	2023-12-06	4.04	Weak Up	Bullish	177.30	2.51%	-0.08%	0.00%	-1.97%	3.61%
0	GIPCL	2023-12-01	2.46	Sideways	Bullish	165.05	2.91%	2.06%	7.42%	10.12%	7.33%	6.88%
0	GIPCL	2023-11-30	0.93	Sideways	Bullish	158.65	4.03%	7.06%	6.18%	11.76%	14.56%	14.31%
0	GIPCL	2023-11-24	1.24	Weak Down	Bullish	156.95	-1.66%	1.05%	1.08%	5.16%	8.22%	12.97%	11.53%
0	GIPCL	2023-12-05	0.96	Sideways	Bullish	168.45	5.25%	7.90%	5.16%	5.25%	3.18%
0	GIPCL	2023-12-07	1.72	Weak Up	Bullish	181.75	-2.53%	-2.45%	-4.37%	1.07%	-0.22%
0	GIPCL	2023-12-15	0.52	Weak Up	Bullish	176.40	-0.77%
0	GIPCL	2023-12-04	2.99	Sideways	Bullish	169.85	-0.82%	4.39%	7.01%	4.30%	4.39%	3.06%
0	GIPCL	2023-11-28	0.89	Weak Down	Bullish	154.35	2.75%	2.79%	6.93%	10.04%	9.14%	12.60%
0	GIPCL	2023-12-13	2.05	Weak Up	Bullish	183.70	-1.28%	-3.97%	-4.71%
0	GINNIFILA	2023-12-04	2.28	Sideways	Bullish	35.10	-4.42%	-8.12%	-9.12%	-13.68%	-17.38%	-9.26%
0	GINNIFILA	2023-12-01	1.19	Sideways	Bullish	35.00	0.29%	-4.14%	-7.86%	-8.86%	-13.43%	-12.00%
0	GILLANDERS	2023-12-14	1.30	Weak Up	Bullish	122.75	1.14%	1.96%
0	GILLANDERS	2023-12-13	1.53	Weak Up	Bullish	118.70	3.41%	4.59%	5.43%
0	GILLANDERS	2023-12-15	1.69	Weak Up	Bullish	124.15	0.81%
0	GICRE	2023-12-15	0.34	Strong Up	Bullish	318.30	0.41%
0	GICRE	2023-11-21	1.55	Weak Up	Bullish	265.95	1.07%	-0.85%	15.47%	17.22%	14.48%	10.51%	17.48%
0	GICRE	2023-12-14	0.15	Strong Up	Bullish	313.00	1.69%	2.11%
0	GICRE	2023-11-30	2.69	Strong Up	Bullish	319.55	-3.96%	-2.47%	-3.94%	-8.03%	-2.72%	-2.05%
0	GICRE	2023-11-24	9.23	Strong Up	Bullish	307.10	1.51%	-0.86%	4.05%	-0.07%	1.48%	-0.70%	4.07%
0	GICRE	2023-12-06	0.34	Strong Up	Bullish	293.90	5.77%	3.54%	3.76%	6.29%	6.31%
0	GICRE	2023-11-28	5.83	Strong Up	Bullish	311.75	-2.34%	2.50%	-1.56%	-0.03%	-1.54%	0.21%
0	GICRE	2023-12-05	0.47	Strong Up	Bullish	306.95	-4.25%	1.27%	-0.86%	-0.65%	1.78%
0	GICRE	2023-12-11	0.16	Strong Up	Bullish	304.95	2.44%	2.46%	2.64%	4.38%	4.80%
0	GICRE	2023-11-23	0.48	Weak Up	Bullish	263.70	16.46%	18.22%	15.45%	21.18%	16.38%	15.40%	20.71%
0	GICRE	2023-12-01	0.66	Strong Up	Bullish	306.90	1.55%	0.02%	-4.24%	1.29%	-0.85%	3.71%
0	GICRE	2023-11-17	4.74	Weak Up	Bullish	259.00	1.56%	2.68%	3.78%	1.81%	18.57%	20.33%	17.74%
0	GICRE	2023-11-20	1.82	Weak Up	Bullish	263.05	1.10%	2.19%	0.25%	16.75%	18.51%	16.69%	18.76%
0	GICRE	2023-11-22	1.78	Weak Up	Bullish	268.80	-1.90%	14.25%	15.98%	13.26%	18.88%	15.64%	16.44%
0	GICRE	2023-11-29	1.28	Strong Up	Bullish	304.45	4.96%	0.80%	2.36%	0.82%	-3.47%	2.63%
0	GICRE	2023-12-13	0.32	Strong Up	Bullish	312.45	0.18%	1.87%	2.29%
0	GICRE	2023-12-04	0.55	Strong Up	Bullish	311.65	-1.51%	-5.70%	-0.26%	-2.36%	-2.15%	2.55%
0	GICRE	2023-12-08	0.20	Strong Up	Bullish	304.30	0.21%	2.66%	2.68%	2.86%	4.60%
0	GICRE	2023-12-12	1.92	Strong Up	Bullish	312.40	0.02%	0.19%	1.89%	2.30%
0	GICRE	2023-12-07	1.06	Strong Up	Bullish	310.85	-2.11%	-1.90%	0.50%	0.51%	0.69%
0	GHCLTEXTIL	2023-11-28	0.56	Sideways	Neutral	73.75	-2.78%	-5.08%	-5.29%	-5.02%	-5.63%	-3.80%
0	GHCLTEXTIL	2023-11-29	0.85	Sideways	50MA-Resist	71.70	-2.37%	-2.58%	-2.30%	-2.93%	1.26%	-0.91%
0	GHCLTEXTIL	2023-12-13	0.56	Sideways	Neutral	71.05	0.99%	0.77%	0.14%
0	GHCLTEXTIL	2023-12-14	0.56	Sideways	Neutral	71.75	-0.21%	-0.84%
0	GHCLTEXTIL	2023-12-08	0.70	Sideways	50MA-Resist	73.10	-1.64%	-2.94%	-2.80%	-1.85%	-2.05%
0	GHCLTEXTIL	2023-12-01	0.81	Sideways	Neutral	69.85	0.29%	-0.36%	3.94%	6.73%	4.65%	2.51%
0	GHCLTEXTIL	2023-12-07	2.12	Sideways	50MA-Resist	74.55	-1.95%	-3.55%	-4.83%	-4.69%	-3.76%
0	GHCLTEXTIL	2023-12-11	0.95	Sideways	Neutral	71.90	-1.32%	-1.18%	-0.21%	-0.42%	-1.04%
0	GHCLTEXTIL	2023-12-15	0.73	Sideways	Neutral	71.60	-0.63%
0	GHCLTEXTIL	2023-12-12	0.76	Sideways	Neutral	70.95	0.14%	1.13%	0.92%	0.28%
0	GHCLTEXTIL	2023-12-04	0.39	Sideways	Neutral	70.05	-0.64%	3.64%	6.42%	4.35%	2.64%	1.57%
0	GHCLTEXTIL	2023-11-30	1.56	Sideways	Neutral	70.00	-0.21%	0.07%	-0.57%	3.71%	6.50%	2.50%
0	GFLLIMITED	2023-12-07	0.63	Sideways	Bullish	100.15	-3.25%	-1.05%	-1.70%	-2.60%	2.40%
0	GFLLIMITED	2023-12-11	0.65	Sideways	50MA-Support	99.10	-0.66%	-1.56%	3.48%	1.16%	1.51%
0	GFLLIMITED	2023-12-12	0.81	Sideways	50MA-Support	98.45	-0.91%	4.16%	1.83%	2.18%
0	GFLLIMITED	2023-12-13	0.64	Sideways	50MA-Support	97.55	5.13%	2.77%	3.13%
0	GFLLIMITED	2023-12-08	0.90	Sideways	50MA-Support	96.90	2.27%	1.60%	0.67%	5.83%	3.46%
0	GFLLIMITED	2023-11-28	0.57	Sideways	Bullish	98.55	-1.42%	-1.01%	-1.01%	0.00%	5.18%	-0.10%
0	GFLLIMITED	2023-11-02	0.96	Weak Up	Bullish	99.75	-0.20%	-3.01%	0.20%	-1.40%	-0.10%	-1.35%	-2.11%	2.01%	0.85%
0	GFLLIMITED	2023-12-06	1.10	Sideways	Bullish	101.75	-1.57%	-4.77%	-2.60%	-3.24%	-4.13%
0	GFLLIMITED	2023-11-16	0.33	Sideways	Bullish	99.20	-0.81%	-1.61%	-3.18%	1.01%	-0.05%	-1.66%	-2.32%
0	GFLLIMITED	2023-11-17	0.75	Sideways	Bullish	98.40	-0.81%	-2.39%	1.83%	0.76%	-0.76%	0.15%	0.71%
0	GFLLIMITED	2023-12-05	5.52	Sideways	Bullish	103.65	-1.83%	-3.38%	-6.51%	-4.39%	-5.02%
0	GFLLIMITED	2023-11-20	0.31	Sideways	Bullish	97.60	-1.59%	2.66%	1.59%	0.05%	0.97%	6.20%	0.87%
0	GFLLIMITED	2023-11-15	0.62	Sideways	Bullish	99.60	-0.40%	-1.20%	-2.01%	-3.56%	0.60%	-2.06%	0.55%	1.00%
0	GFLLIMITED	2023-11-13	0.17	Sideways	Bullish	99.80	-0.20%	-0.60%	-1.40%	-2.20%	-3.76%	-2.66%	1.95%	0.45%
0	GFLLIMITED	2023-11-21	0.51	Sideways	Bullish	96.05	4.32%	3.23%	1.67%	2.60%	1.15%	5.93%	1.56%
0	GFLLIMITED	2023-11-10	0.26	Sideways	Bullish	97.65	2.20%	2.00%	1.59%	0.77%	-0.05%	0.92%	6.14%	5.02%
0	GEPIL	2023-11-21	1.45	Weak Up	Bullish	227.30	-2.95%	-0.62%	-1.87%	-1.10%	0.86%	-2.60%	2.88%
0	GEPIL	2023-12-11	1.07	Strong Up	Bullish	234.55	-2.47%	-0.30%	1.73%	1.02%	-2.52%
0	GEPIL	2023-12-01	0.41	Strong Up	Bullish	219.95	2.23%	-0.55%	0.66%	0.05%	1.43%	7.73%
0	GEPIL	2023-12-07	0.17	Strong Up	Bullish	220.05	1.39%	6.59%	3.95%	6.27%	8.43%
0	GEPIL	2023-11-28	0.26	Strong Up	Bullish	224.80	1.98%	1.27%	-2.16%	0.02%	-2.69%	1.76%
0	GEPIL	2023-12-06	0.19	Strong Up	Bullish	221.40	-0.61%	0.77%	5.94%	3.32%	5.62%
0	GEPIL	2023-11-24	0.51	Weak Up	Bullish	223.05	0.78%	2.78%	2.06%	-1.39%	0.81%	5.16%	2.51%
0	GEPIL	2023-11-22	0.50	Weak Up	Bullish	220.60	2.40%	1.11%	1.90%	3.92%	3.20%	-0.25%	8.16%
0	GEPIL	2023-12-04	0.29	Strong Up	Bullish	224.85	-2.71%	-1.53%	-2.13%	-0.78%	4.31%	1.69%
0	GEPIL	2023-11-23	2.24	Weak Up	Bullish	225.90	-1.26%	-0.49%	1.48%	0.77%	-2.63%	-1.24%	4.89%
0	GEPIL	2023-11-17	11.84	Weak Up	Bullish	211.85	7.41%	7.29%	4.13%	6.63%	5.29%	6.14%	10.72%
0	GEPIL	2023-12-12	0.48	Strong Up	Bullish	228.75	2.23%	4.31%	3.58%	-0.04%
0	GEPIL	2023-11-29	0.38	Strong Up	Bullish	229.25	-0.70%	-4.06%	-1.92%	-4.58%	-3.42%	2.01%
0	GEPIL	2023-12-14	2.66	Strong Up	Bullish	238.60	-0.69%	-4.17%
0	GEPIL	2023-12-15	0.43	Strong Up	Bullish	236.95	-3.50%
0	GEPIL	2023-11-20	6.88	Weak Up	Bullish	227.55	-0.11%	-3.05%	-0.73%	-1.98%	-1.21%	-3.87%	0.53%
0	GEPIL	2023-12-13	0.30	Strong Up	Bullish	233.85	2.03%	1.33%	-2.22%
0	GEPIL	2023-12-05	0.27	Strong Up	Bullish	218.75	1.21%	0.59%	1.99%	7.22%	4.57%
0	GEPIL	2023-11-30	0.26	Strong Up	Bullish	227.65	-3.38%	-1.23%	-3.91%	-2.75%	-3.34%	4.81%
0	GEPIL	2023-12-08	0.45	Strong Up	Bullish	223.10	5.13%	2.53%	4.82%	6.95%	6.21%
0	GEOJITFSL	2023-11-02	1.71	Sideways	Bullish	64.25	0.54%	-1.71%	-0.54%	3.50%	0.47%	5.68%	5.21%	5.29%	24.67%
0	GENSOL	2023-11-02	0.41	Strong Up	Bullish	810.95	-2.67%	-1.69%	-1.76%	1.22%	0.51%	-2.14%	-6.27%	-9.49%	-1.46%
0	GENCON	2023-11-02	0.76	Sideways	200MA-Support	55.15	-3.45%	-8.16%	-11.06%	-12.06%	-10.52%	-16.77%	-28.11%	-23.75%	-24.12%
0	GENCON	2023-11-03	0.32	Sideways	BearCross-200MA	53.25	-4.88%	-7.89%	-8.92%	-7.32%	-11.46%	-17.28%	-21.88%	-21.41%
0	GALLANTT	2023-12-14	3.98	Sideways	Bullish	114.75	-3.88%	-1.39%
0	GALLANTT	2023-12-15	0.96	Sideways	Bullish	110.30	2.58%
0	GALLANTT	2023-12-13	10.45	Sideways	Bullish	110.75	3.61%	-0.41%	2.17%
0	GABRIEL	2023-12-05	0.36	Strong Up	Bullish	425.35	0.83%	0.14%	-2.27%	-2.25%	-3.77%
0	GABRIEL	2023-12-06	0.22	Strong Up	Bullish	428.90	-0.69%	-3.08%	-3.05%	-4.57%	-5.46%
0	GABRIEL	2023-12-13	0.23	Strong Up	Bullish	405.50	1.59%	1.41%	2.48%
0	GABRIEL	2023-11-15	9.97	Weak Up	Bullish	410.10	0.57%	-1.63%	0.94%	-0.98%	-2.66%	3.23%	3.86%	1.33%
0	GABRIEL	2023-12-01	0.35	Strong Up	Bullish	414.05	0.75%	2.73%	3.59%	2.87%	0.40%	-0.69%
0	GABRIEL	2023-11-23	0.23	Strong Up	Bullish	395.95	3.52%	4.17%	4.55%	6.92%	4.57%	4.99%	3.85%
0	GABRIEL	2023-12-04	0.30	Strong Up	Bullish	417.15	1.97%	2.82%	2.11%	-0.35%	-0.32%	-0.38%
0	GABRIEL	2023-11-29	0.27	Strong Up	Bullish	413.95	2.27%	0.02%	0.77%	2.75%	3.61%	-2.04%
0	GABRIEL	2023-12-14	0.43	Strong Up	Bullish	411.95	-0.18%	0.87%
0	GABRIEL	2023-11-16	1.59	Weak Up	Bullish	412.45	-2.19%	0.36%	-1.54%	-3.21%	-4.00%	0.39%	0.79%
0	GABRIEL	2023-11-22	0.34	Strong Up	Bullish	399.20	-0.81%	2.68%	3.32%	3.69%	6.05%	6.70%	3.19%
0	GABRIEL	2023-11-09	2.83	Sideways	Bullish	365.55	-1.01%	0.31%	12.19%	12.83%	10.35%	12.13%	14.12%	10.93%
0	GABRIEL	2023-12-15	0.51	Strong Up	Bullish	411.20	1.06%
0	GABRIEL	2023-11-20	0.66	Strong Up	Bullish	413.95	-1.90%	-3.56%	-4.35%	-0.98%	-0.36%	2.75%	-1.12%
0	GABRIEL	2023-11-30	1.95	Strong Up	Bullish	423.35	-2.20%	-1.46%	0.47%	1.31%	0.61%	-2.69%
0	GABRIEL	2023-11-24	0.38	Strong Up	Bullish	409.90	0.62%	0.99%	3.28%	1.01%	1.77%	1.44%	1.38%
0	GABRIEL	2023-11-21	0.33	Strong Up	Bullish	406.10	-1.70%	-2.50%	0.94%	1.56%	1.93%	5.61%	-0.15%
0	GABRIEL	2023-11-17	0.37	Weak Up	Bullish	403.40	2.62%	0.67%	-1.04%	-1.85%	1.61%	3.41%	3.07%
0	GABRIEL	2023-11-13	1.20	Weak Up	Bullish	366.70	11.84%	12.48%	10.01%	12.89%	10.74%	12.89%	16.96%	12.14%
0	GABRIEL	2023-11-10	1.19	Sideways	Bullish	361.85	1.34%	13.33%	13.98%	11.48%	14.40%	13.98%	17.55%	13.85%
0	GABRIEL	2023-11-28	0.35	Strong Up	Bullish	412.45	0.36%	2.64%	0.39%	1.14%	3.13%	-0.76%
0	GABRIEL	2023-12-08	0.23	Strong Up	Bullish	415.70	0.02%	-1.54%	-2.45%	-0.90%	-1.08%
0	GABRIEL	2023-12-11	0.15	Strong Up	Bullish	415.80	-1.56%	-2.48%	-0.93%	-1.11%	-0.06%
0	GABRIEL	2023-12-07	0.17	Strong Up	Bullish	425.95	-2.41%	-2.38%	-3.91%	-4.80%	-3.29%
0	GABRIEL	2023-12-12	0.14	Strong Up	Bullish	409.30	-0.93%	0.65%	0.46%	1.53%
0	FUSION	2023-11-08	1.06	Sideways	Neutral	574.65	-1.48%	0.39%	0.90%	3.92%	3.08%	1.63%	-0.30%	-1.41%
0	FUSION	2023-11-16	0.37	Sideways	BearCross-50MA	592.35	-0.22%	-0.46%	0.16%	-1.54%	-1.41%	-3.28%	-3.12%
0	FUSION	2023-11-10	0.42	Sideways	Neutral	576.90	0.50%	3.51%	2.68%	2.45%	2.21%	-0.97%	-1.50%	3.40%
0	FUSION	2023-11-07	5.78	Sideways	BearCross-50MA	568.90	1.01%	-0.48%	1.41%	1.92%	4.97%	2.51%	-0.95%	0.46%
0	FUSION	2023-11-06	2.15	Sideways	50MA-Support	623.75	-8.79%	-7.87%	-9.23%	-7.51%	-7.05%	-4.88%	-9.07%	-8.00%
0	FUSION	2023-11-15	0.97	Sideways	50MA-Resist	597.15	-0.80%	-1.02%	-1.26%	-0.64%	-2.34%	-5.64%	-4.58%	-0.97%
0	FUSION	2023-11-13	0.68	Sideways	50MA-Resist	579.80	2.99%	2.16%	1.94%	1.70%	2.33%	-2.17%	-2.81%	5.01%
0	FUSION	2023-11-09	0.58	Sideways	Neutral	566.15	1.90%	2.41%	5.48%	4.63%	4.40%	2.58%	2.46%	-0.60%
0	FOCUS	2023-12-04	0.70	Sideways	Bullish	185.40	-2.08%	-5.29%	-0.51%	1.08%	0.32%	-2.70%
0	FOCUS	2023-11-08	1.08	Weak Up	Bullish	181.90	-4.84%	3.05%	2.72%	2.89%	2.31%	-0.33%	1.40%	0.58%
0	FOCUS	2023-11-17	0.51	Weak Up	Bullish	184.15	1.71%	1.44%	-2.31%	-1.55%	1.06%	0.68%	1.00%
0	FOCUS	2023-11-09	1.20	Weak Up	Bullish	173.10	8.29%	7.94%	8.12%	7.51%	6.38%	7.51%	7.11%	4.79%
0	FOCUS	2023-12-14	1.60	Sideways	50MA-Support	180.35	-1.03%	0.03%
0	FOCUS	2023-12-12	0.60	Sideways	Bullish	182.95	-0.85%	-1.42%	-2.43%	-1.39%
0	FOCUS	2023-11-15	0.50	Weak Up	Bullish	187.15	-0.56%	-1.60%	0.08%	-0.19%	-3.87%	-1.31%	-1.44%	-3.61%
0	FOCUS	2023-12-01	0.65	Sideways	Bullish	184.45	0.52%	-1.57%	-4.80%	0.00%	1.60%	-3.23%
0	FOCUS	2023-11-07	0.82	Weak Up	Bullish	188.75	-3.63%	-8.29%	-0.69%	-1.01%	-0.85%	-4.69%	-2.15%	-1.46%
0	FOCUS	2023-11-06	0.81	Weak Up	Bullish	187.05	0.91%	-2.75%	-7.46%	0.21%	-0.11%	-0.13%	-0.99%	0.19%
0	FOCUS	2023-11-03	0.64	Weak Up	Bullish	186.90	0.08%	0.99%	-2.68%	-7.38%	0.29%	0.21%	-1.12%	-1.31%
0	FOCUS	2023-11-02	1.94	Weak Up	Bullish	188.35	-0.77%	-0.69%	0.21%	-3.42%	-8.10%	-2.23%	-1.19%	-6.77%	-4.22%
0	FOCUS	2023-11-16	0.20	Weak Up	Bullish	186.10	-1.05%	0.64%	0.38%	-3.33%	-2.58%	-0.89%	0.70%
0	FOCUS	2023-11-10	1.16	Weak Up	Bullish	187.45	-0.32%	-0.16%	-0.72%	-1.76%	-0.08%	-1.41%	-3.15%	-3.79%
0	FOCUS	2023-12-11	0.60	Sideways	Bullish	186.00	-1.64%	-2.47%	-3.04%	-4.03%	-3.01%
0	FOCUS	2023-11-13	0.35	Weak Up	Bullish	186.85	0.16%	-0.40%	-1.45%	0.24%	-0.03%	-0.88%	-6.02%	-4.47%
0	FOCUS	2023-12-13	0.84	Sideways	50MA-Support	181.40	-0.58%	-1.60%	-0.55%
0	FOCUS	2023-11-29	0.51	Weak Up	Bullish	185.20	-0.27%	-0.40%	0.11%	-1.97%	-5.18%	-2.05%
0	FOCUS	2023-12-15	0.62	Sideways	50MA-Support	178.50	1.06%
0	FOCUS	2023-11-30	0.55	Weak Up	Bullish	184.70	-0.14%	0.38%	-1.71%	-4.93%	-0.14%	-2.36%
0	FIVESTAR	2023-11-16	0.53	Strong Up	Bullish	801.15	0.46%	-1.11%	0.31%	-0.09%	0.29%	-8.46%	-8.24%
0	FIVESTAR	2023-11-15	1.16	Strong Up	Bullish	807.45	-0.78%	-0.32%	-1.88%	-0.48%	-0.87%	-6.97%	-6.30%	-9.68%
0	FIVESTAR	2023-11-20	0.46	Strong Up	Bullish	792.25	1.43%	1.04%	1.42%	-0.76%	-4.13%	-6.16%	-9.47%
0	FIVESTAR	2023-11-09	0.64	Strong Up	Bullish	782.20	0.89%	1.94%	3.23%	2.42%	2.90%	0.52%	-5.00%	-10.32%
0	FIVESTAR	2023-11-22	0.57	Strong Up	Bullish	800.45	0.38%	-1.77%	-5.11%	-7.15%	-6.16%	-5.48%	-11.77%
0	FIVESTAR	2023-11-10	0.57	Strong Up	Bullish	789.20	1.03%	2.31%	1.51%	1.98%	0.39%	-3.76%	-5.80%	-10.52%
0	FIVESTAR	2023-11-17	0.96	Strong Up	Bullish	804.85	-1.57%	-0.16%	-0.55%	-0.17%	-2.31%	-7.67%	-9.78%
0	FIVESTAR	2023-11-08	2.12	Strong Up	Bullish	773.40	1.14%	2.04%	3.10%	4.40%	3.59%	3.89%	-5.18%	-7.26%
0	FIVESTAR	2023-11-21	0.85	Strong Up	Bullish	803.60	-0.39%	-0.01%	-2.16%	-5.48%	-7.51%	-6.12%	-12.71%
0	FIVESTAR	2023-11-13	0.87	Strong Up	Bullish	797.35	1.27%	0.48%	0.94%	-0.64%	0.78%	-6.78%	-5.38%	-9.04%
0	FINCABLES	2023-12-01	1.76	Strong Up	BullCross-50MA	1024.45	-0.63%	2.02%	2.57%	1.95%	0.75%	9.87%
0	FINCABLES	2023-12-06	0.56	Strong Up	Bullish	1050.80	-0.60%	-1.77%	1.77%	4.17%	4.51%
0	FINCABLES	2023-12-05	0.97	Strong Up	Bullish	1045.10	0.55%	-0.06%	-1.24%	2.32%	4.74%
0	FINCABLES	2023-12-12	1.45	Strong Up	Bullish	1094.65	0.32%	2.48%	2.83%	4.52%
0	FINCABLES	2023-12-15	0.94	Strong Up	Bullish	1125.60	1.64%
0	FINCABLES	2023-12-13	0.86	Strong Up	Bullish	1098.20	2.15%	2.49%	4.18%
0	FINCABLES	2023-12-08	0.32	Strong Up	Bullish	1032.15	3.60%	6.06%	6.40%	8.69%	9.05%
0	FINCABLES	2023-12-07	0.39	Strong Up	Bullish	1044.45	-1.18%	2.38%	4.81%	5.15%	7.41%
0	FINCABLES	2023-12-11	1.20	Strong Up	Bullish	1069.35	2.37%	2.70%	4.90%	5.26%	6.99%
0	FINCABLES	2023-12-14	1.04	Strong Up	Bullish	1121.80	0.34%	1.99%
0	FAZE3Q	2023-11-13	0.14	Strong Up	Bullish	445.45	1.53%	-0.42%	3.15%	0.48%	7.26%	4.06%	0.77%	-1.68%
0	FAZE3Q	2023-11-02	0.74	Strong Up	Bullish	478.00	-1.81%	-0.94%	-7.11%	-5.86%	-7.51%	-3.87%	0.93%	-6.09%	-6.17%
0	FAZE3Q	2023-11-10	0.20	Strong Up	Bullish	444.15	0.29%	1.82%	-0.12%	3.46%	0.78%	7.70%	3.32%	-1.19%
0	FAZE3Q	2023-11-08	0.29	Strong Up	Bullish	450.00	-1.76%	-1.30%	-1.01%	0.50%	-1.42%	5.03%	3.01%	-0.70%
0	FAZE3Q	2023-11-15	0.31	Strong Up	Bullish	452.25	-1.91%	1.60%	-1.03%	5.65%	4.72%	4.22%	0.82%	-0.83%
0	FAZE3Q	2023-11-09	0.16	Strong Up	Bullish	442.10	0.46%	0.76%	2.30%	0.34%	3.94%	9.13%	3.85%	0.25%
0	FAZE3Q	2023-11-03	0.30	Strong Up	Bullish	469.35	0.88%	-5.40%	-4.12%	-5.81%	-5.37%	-4.63%	1.92%	-2.86%
0	FACT	2023-11-17	0.41	Strong Up	Bullish	718.85	-0.56%	-1.54%	-2.40%	-1.84%	-2.50%	4.23%	9.35%
0	FACT	2023-11-15	0.43	Strong Up	Bullish	733.65	-0.42%	-2.02%	-2.57%	-3.53%	-4.37%	-3.35%	6.58%	10.06%
0	FACT	2023-12-13	1.04	Weak Up	Bullish	793.05	-1.76%	1.01%	1.82%
0	FACT	2023-11-13	0.10	Strong Up	Bullish	728.70	0.68%	0.25%	-1.35%	-1.91%	-2.87%	-1.68%	11.58%	9.93%
0	FACT	2023-11-16	0.33	Strong Up	Bullish	730.55	-1.60%	-2.16%	-3.12%	-3.96%	-3.42%	-0.04%	3.78%
0	FACT	2023-12-05	0.99	Weak Up	Bullish	739.20	10.00%	5.78%	2.57%	6.34%	8.33%
0	FACT	2023-12-15	4.18	Strong Up	Bullish	801.05	0.80%
0	FACT	2023-11-06	0.17	Strong Up	Bullish	718.65	-1.20%	3.49%	1.02%	0.42%	1.40%	-1.52%	-0.31%	5.50%
0	FACT	2023-12-07	2.81	Strong Up	Bullish	781.90	-3.03%	0.53%	2.41%	1.43%	-0.36%
0	FACT	2023-11-03	0.42	Strong Up	Bullish	727.25	-1.18%	-2.37%	2.27%	-0.18%	-0.77%	-1.71%	-1.48%	7.51%
0	FACT	2023-11-08	0.58	Strong Up	Bullish	743.75	-2.39%	-2.97%	-2.02%	-1.36%	-1.77%	-5.13%	-1.82%	7.66%
0	FACT	2023-12-11	2.20	Weak Up	Bullish	786.05	1.87%	0.89%	-0.88%	1.91%	2.72%
0	FACT	2023-11-10	0.13	Strong Up	Bullish	721.65	0.98%	1.66%	1.23%	-0.39%	-0.95%	-0.71%	2.43%	7.96%
0	FACT	2023-11-07	0.22	Strong Up	Bullish	710.05	4.75%	2.24%	1.63%	2.63%	3.32%	-1.19%	-0.14%	10.70%
0	FACT	2023-11-21	0.21	Strong Up	Bullish	707.75	-0.87%	-0.30%	-0.97%	1.24%	1.23%	14.89%	12.05%
0	FACT	2023-11-09	0.16	Strong Up	Bullish	725.95	-0.59%	0.38%	1.06%	0.63%	-0.98%	-3.45%	3.21%	9.24%
0	FACT	2023-12-06	4.72	Strong Up	Bullish	813.10	-3.84%	-6.75%	-3.33%	-1.52%	-2.47%
0	FACT	2023-12-12	2.66	Weak Up	Bullish	800.75	-0.96%	-2.70%	0.04%	0.84%
0	FACT	2023-12-14	0.49	Strong Up	Bullish	779.10	2.82%	3.64%
0	FACT	2023-11-20	0.22	Strong Up	Bullish	714.80	-0.99%	-1.85%	-1.29%	-1.94%	0.24%	3.41%	12.02%
0	FACT	2023-11-02	0.88	Strong Up	Bullish	726.45	0.11%	-1.07%	-2.26%	2.38%	-0.07%	-1.05%	-3.52%	11.93%	11.15%
0	FACT	2023-12-08	1.32	Weak Up	Bullish	758.20	3.67%	5.61%	4.60%	2.76%	5.65%
0	ESSARSHPNG	2023-12-05	8.20	Sideways	Bullish	24.95	9.82%	10.62%	3.61%	8.42%	8.82%
0	ESSARSHPNG	2023-12-08	1.40	Sideways	Bullish	25.85	4.64%	5.03%	2.90%	13.15%	24.37%
0	ESSARSHPNG	2023-12-12	0.70	Sideways	Bullish	27.15	-2.03%	7.73%	18.42%	30.20%
0	ESSARSHPNG	2023-12-06	4.49	Sideways	Bullish	27.40	0.73%	-5.66%	-1.28%	-0.91%	-2.92%
0	ESSARSHPNG	2023-12-07	5.14	Sideways	Bullish	27.60	-6.34%	-1.99%	-1.63%	-3.62%	5.98%
0	ESSARSHPNG	2023-12-15	0.93	Weak Up	Bullish	32.15	9.95%
0	ESSARSHPNG	2023-12-14	1.05	Sideways	Bullish	29.25	9.91%	20.85%
0	ESSARSHPNG	2023-12-11	1.01	Sideways	Bullish	27.05	0.37%	-1.66%	8.13%	18.85%	30.68%
0	ESSARSHPNG	2023-12-13	0.43	Sideways	Bullish	26.60	9.96%	20.86%	32.89%
0	ESSARSHPNG	2023-12-04	6.81	Sideways	Bullish	20.80	19.95%	31.73%	32.69%	24.28%	30.05%	69.95%
0	ESAFSFB	2023-12-15	3.16	Sideways	Unknown	70.50	2.41%
0	EQUITASBNK	2023-12-14	1.89	Sideways	Bullish	108.95	-0.83%	-2.34%
0	EQUITASBNK	2023-12-13	3.52	Sideways	Bullish	103.65	5.11%	4.25%	2.65%
0	EQUITASBNK	2023-12-12	7.40	Sideways	50MA-Support	103.90	-0.24%	4.86%	3.99%	2.41%
0	EQUITASBNK	2023-12-15	1.05	Sideways	Bullish	108.05	-1.53%
0	ENGINERSIN	2023-11-29	1.17	Sideways	Bullish	149.45	-1.27%	1.41%	5.85%	5.02%	5.96%	6.52%
0	ENGINERSIN	2023-11-30	0.94	Sideways	Bullish	147.55	2.71%	7.22%	6.37%	7.32%	5.52%	14.54%
0	ENGINERSIN	2023-12-08	0.58	Weak Up	Bullish	153.25	4.37%	3.03%	3.88%	10.28%	9.76%
0	ENGINERSIN	2023-12-13	0.90	Weak Up	Bullish	159.20	6.16%	5.65%	5.97%
0	ENGINERSIN	2023-12-11	1.22	Weak Up	Bullish	159.95	-1.28%	-0.47%	5.66%	5.16%	5.47%
0	ENGINERSIN	2023-11-28	0.26	Sideways	Bullish	143.55	4.11%	2.79%	5.57%	10.21%	9.33%	10.00%
0	ENGINERSIN	2023-12-04	1.99	Weak Up	Bullish	158.20	-0.79%	0.09%	-1.58%	-3.13%	1.11%	6.64%
0	ENGINERSIN	2023-11-24	0.34	Sideways	Bullish	145.35	-1.24%	2.82%	1.51%	4.27%	8.84%	10.04%	16.06%
0	ENGINERSIN	2023-11-23	0.56	Sideways	Bullish	146.90	-1.06%	-2.28%	1.74%	0.44%	3.17%	4.32%	14.50%
0	ENGINERSIN	2023-12-01	2.14	Weak Up	Bullish	151.55	4.39%	3.56%	4.49%	2.74%	1.12%	10.99%
0	ENGINERSIN	2023-12-07	0.64	Weak Up	Bullish	155.70	-1.57%	2.73%	1.41%	2.25%	8.54%
0	ENGINERSIN	2023-11-22	0.49	Sideways	Bullish	144.75	1.49%	0.41%	-0.83%	3.25%	1.93%	7.56%	16.75%
0	ENGINERSIN	2023-11-21	1.86	Sideways	Bullish	146.45	-1.16%	0.31%	-0.75%	-1.98%	2.05%	8.13%	8.71%
0	ENGINERSIN	2023-12-12	1.10	Weak Up	Bullish	157.90	0.82%	7.03%	6.52%	6.84%
0	ENGINERSIN	2023-12-06	0.99	Weak Up	Bullish	158.35	-1.67%	-3.22%	1.01%	-0.28%	0.54%
0	ENGINERSIN	2023-11-16	0.52	Sideways	Bullish	145.25	-2.31%	-2.38%	0.83%	-0.34%	1.14%	4.34%	5.51%
0	ENGINERSIN	2023-12-05	0.99	Weak Up	Bullish	156.95	0.89%	-0.80%	-2.36%	1.91%	0.61%
0	ENGINERSIN	2023-11-13	2.14	Sideways	50MA-Support	146.40	0.55%	-0.79%	-3.07%	-3.14%	0.03%	2.08%	8.16%	14.89%
0	ENGINERSIN	2023-12-15	1.46	Weak Up	Bullish	168.20	0.30%
0	ENGINERSIN	2023-11-15	0.91	Sideways	Bullish	147.20	-1.32%	-3.60%	-3.67%	-0.51%	-1.66%	0.24%	5.77%	14.61%
0	ENGINERSIN	2023-12-14	4.85	Weak Up	Bullish	169.00	-0.47%	-0.18%
0	ENERGYDEV	2023-12-13	6.06	Sideways	Bullish	34.15	-6.15%	-10.83%	-15.23%
0	ENERGYDEV	2023-12-12	9.54	Sideways	Bullish	31.35	8.93%	2.23%	-2.87%	-7.66%
0	ENERGYDEV	2023-12-14	2.22	Sideways	Bullish	32.05	-4.99%	-9.67%
0	ENERGYDEV	2023-12-15	0.10	Sideways	Bullish	30.45	-4.93%
0	ENDURANCE	2023-11-03	1.56	Weak Up	BullCross-50MA	1669.45	3.00%	2.93%	3.31%	-2.73%	-2.04%	-2.46%	-2.35%	0.61%
0	EMUDHRA	2023-11-21	0.66	Sideways	50MA-Support	467.65	-1.25%	-1.65%	-2.79%	-1.07%	-1.51%	-5.84%	-6.90%
0	EMUDHRA	2023-11-16	0.48	Sideways	50MA-Support	469.15	-0.76%	0.05%	-0.32%	-1.57%	-1.96%	-2.54%	-5.66%
0	EMUDHRA	2023-11-15	1.08	Sideways	50MA-Support	469.60	-0.10%	-0.85%	-0.04%	-0.42%	-1.66%	-2.28%	-5.01%	-6.93%
0	EMUDHRA	2023-11-20	0.96	Sideways	BullCross-50MA	469.40	-0.37%	-1.62%	-2.01%	-3.15%	-1.44%	-3.08%	-6.48%
0	EMUDHRA	2023-11-13	2.69	Sideways	50MA-Support	479.60	-2.09%	-2.18%	-2.92%	-2.13%	-2.49%	-3.96%	-8.18%	-8.34%
0	EMUDHRA	2023-11-17	0.52	Sideways	BearCross-50MA	465.60	0.82%	0.44%	-0.82%	-1.21%	-2.36%	-2.06%	-5.13%
0	EMSLIMITED	2023-11-21	0.37	Strong Up	Unknown	432.50	4.99%	5.65%	2.06%	2.72%	2.46%	6.46%	2.64%
0	EMSLIMITED	2023-11-17	2.05	Strong Up	Unknown	427.25	-3.58%	1.23%	6.28%	6.95%	3.31%	12.29%	5.15%
0	EMSLIMITED	2023-12-11	0.26	Strong Up	Bullish	449.25	-1.07%	-1.19%	-3.74%	-2.75%	-5.29%
0	EMSLIMITED	2023-11-22	1.12	Strong Up	Unknown	454.10	0.63%	-2.80%	-2.17%	-2.41%	-4.16%	1.65%	-4.77%
0	EMSLIMITED	2023-11-13	1.80	Weak Up	Unknown	379.50	10.00%	15.49%	12.58%	8.55%	13.97%	16.77%	21.33%	15.13%
0	EMSLIMITED	2023-12-01	0.33	Strong Up	Unknown	456.95	4.99%	1.53%	0.77%	1.02%	-0.01%	-4.39%
0	EMSLIMITED	2023-11-09	1.62	Weak Up	Unknown	351.05	2.88%	8.10%	18.91%	24.85%	21.71%	25.74%	36.66%	26.45%
0	EMSLIMITED	2023-11-28	0.44	Strong Up	Unknown	444.25	-0.25%	-2.04%	2.86%	7.99%	4.43%	0.05%
0	EMSLIMITED	2023-12-12	0.45	Strong Up	Bullish	444.45	-0.12%	-2.70%	-1.70%	-4.26%
0	EMSLIMITED	2023-11-20	0.56	Strong Up	Unknown	411.95	4.99%	10.23%	10.92%	7.15%	7.84%	12.62%	7.89%
0	EMSLIMITED	2023-11-10	1.21	Weak Up	Unknown	361.15	5.08%	15.59%	21.36%	18.30%	14.07%	23.01%	28.46%	19.74%
0	EMSLIMITED	2023-11-23	2.22	Strong Up	Unknown	456.95	-3.40%	-2.78%	-3.02%	-4.76%	0.00%	-0.01%	-4.39%
0	EMSLIMITED	2023-12-08	0.21	Strong Up	Bullish	456.90	-1.67%	-2.72%	-2.85%	-5.35%	-4.38%
0	EMSLIMITED	2023-12-04	0.20	Strong Up	Unknown	479.75	-3.29%	-4.02%	-3.78%	-4.76%	-6.36%	-11.31%
0	EMSLIMITED	2023-11-07	1.53	Weak Up	Unknown	324.75	7.42%	8.10%	11.21%	16.86%	28.55%	39.83%	34.01%	38.34%
0	EMSLIMITED	2023-12-06	0.35	Strong Up	Bullish	460.45	0.25%	-0.77%	-2.43%	-3.47%	-3.59%
0	EMSLIMITED	2023-11-08	2.68	Weak Up	Unknown	348.85	0.63%	3.53%	8.79%	19.66%	25.64%	30.99%	30.99%	27.40%
0	EMSLIMITED	2023-12-07	0.43	Strong Up	Bullish	461.60	-1.02%	-2.68%	-3.72%	-3.83%	-6.31%
0	EMSLIMITED	2023-11-30	0.28	Strong Up	Unknown	435.20	5.00%	10.24%	6.61%	5.80%	6.07%	-0.63%
0	EMSLIMITED	2023-12-13	0.50	Strong Up	Bullish	443.90	-2.58%	-1.58%	-4.15%
0	EMSLIMITED	2023-11-15	1.45	Strong Up	Unknown	417.45	4.99%	2.35%	-1.32%	3.61%	8.78%	4.25%	10.58%	1.93%
0	EMSLIMITED	2023-11-16	0.16	Strong Up	Unknown	438.30	-2.52%	-6.01%	-1.32%	3.60%	4.26%	4.26%	4.24%
0	EMSLIMITED	2023-11-24	0.66	Strong Up	Unknown	441.40	0.65%	0.40%	-1.40%	3.52%	8.69%	1.78%	-3.60%
0	EMSLIMITED	2023-12-05	0.71	Strong Up	Bullish	463.95	-0.75%	-0.51%	-1.52%	-3.17%	-4.20%
0	EMSLIMITED	2023-11-29	0.33	Strong Up	Unknown	443.15	-1.79%	3.11%	8.26%	4.69%	3.90%	0.17%
0	EMKAY	2023-11-02	0.64	Sideways	Bullish	98.85	1.06%	-0.61%	-1.67%	-0.56%	-1.67%	9.21%	17.40%	24.48%	31.01%
0	EMKAY	2023-11-03	0.69	Sideways	Bullish	99.90	-1.65%	-2.70%	-1.60%	-2.70%	-2.10%	7.36%	15.47%	20.42%
0	EMIL	2023-11-21	0.38	Strong Up	Bullish	217.75	-1.54%	-4.43%	-2.27%	5.26%	3.95%	-2.92%	-7.76%
0	EMIL	2023-11-23	0.54	Strong Up	Bullish	208.10	2.26%	10.14%	8.77%	8.22%	5.53%	-3.99%	-4.20%
0	EMIL	2023-11-22	0.47	Strong Up	Bullish	214.40	-2.94%	-0.75%	6.90%	5.57%	5.04%	-3.75%	-7.07%
0	EMIL	2023-11-24	0.32	Strong Up	Bullish	212.80	7.71%	6.37%	5.83%	3.20%	4.18%	-5.17%	-3.92%
0	EMIL	2023-12-04	0.26	Strong Up	Bullish	221.70	-2.93%	-4.65%	-6.92%	-9.88%	-8.98%	-7.78%
0	EMIL	2023-11-06	0.53	Weak Up	Bullish	177.25	1.13%	3.98%	5.67%	6.94%	7.17%	22.85%	27.70%	12.72%
0	EMIL	2023-11-10	0.67	Strong Up	Bullish	189.55	0.21%	9.44%	13.16%	15.85%	16.64%	20.92%	13.53%	5.12%
0	EMIL	2023-11-09	0.67	Strong Up	Bullish	187.30	1.20%	1.41%	10.76%	14.52%	17.25%	13.61%	18.37%	7.23%
0	EMIL	2023-11-07	1.08	Weak Up	Bullish	179.25	2.82%	4.49%	5.75%	5.97%	15.73%	19.61%	25.63%	12.58%
0	EMIL	2023-12-06	0.46	Strong Up	Bullish	211.40	-2.39%	-5.49%	-4.54%	-6.46%	-4.99%
0	EMIL	2023-11-08	0.54	Weak Up	Bullish	184.30	1.63%	2.85%	3.07%	12.56%	16.39%	12.91%	19.15%	7.30%
0	EMIL	2023-11-20	0.64	Strong Up	Bullish	221.10	-1.52%	-3.03%	-5.88%	-3.75%	3.66%	-2.67%	-10.56%
0	EMIL	2023-11-15	1.46	Strong Up	Bullish	207.45	3.40%	5.86%	6.58%	4.97%	3.35%	8.56%	-0.53%	-1.45%
0	EMIL	2023-11-28	1.01	Strong Up	Bullish	229.20	-1.24%	-1.75%	-4.19%	-3.27%	-6.11%	-13.72%
0	EMIL	2023-11-03	1.29	Weak Up	Bullish	170.95	3.69%	4.86%	7.81%	9.56%	10.88%	29.34%	34.07%	20.71%
0	EMIL	2023-11-16	2.29	Strong Up	Bullish	214.50	2.38%	3.08%	1.52%	-0.05%	-2.98%	2.38%	-6.85%
0	EMIL	2023-12-01	0.36	Strong Up	Bullish	219.60	0.96%	-2.00%	-3.73%	-6.03%	-9.02%	-9.22%
0	EMIL	2023-11-02	0.54	Weak Up	Bullish	182.60	-6.38%	-2.93%	-1.83%	0.93%	2.57%	20.26%	16.54%	15.77%	11.97%
0	EMIL	2023-11-30	2.23	Strong Up	Bullish	225.20	-2.49%	-1.55%	-4.44%	-6.13%	-8.37%	-11.52%
0	EMIL	2023-11-29	0.85	Strong Up	Bullish	226.35	-0.51%	-2.98%	-2.05%	-4.93%	-6.60%	-11.27%
0	EMIL	2023-11-13	0.31	Strong Up	Bullish	189.95	9.21%	12.92%	15.61%	16.40%	14.64%	19.16%	11.29%	4.95%
0	EMIL	2023-12-05	1.45	Strong Up	Bullish	215.20	-1.77%	-4.11%	-7.16%	-6.23%	-8.11%
0	EMIL	2023-11-17	0.51	Strong Up	Bullish	219.60	0.68%	-0.84%	-2.37%	-5.24%	-3.10%	0.96%	-8.11%
0	EMAMIREAL	2023-12-05	2.92	Weak Up	Bullish	138.80	-4.50%	4.25%	1.55%	-1.44%	-3.71%
0	EMAMIREAL	2023-12-06	0.77	Weak Up	Bullish	132.55	9.17%	6.34%	3.21%	0.83%	3.55%
0	EMAMIREAL	2023-12-12	0.22	Strong Up	Bullish	133.65	2.69%	7.22%	2.96%	2.51%
0	EMAMIREAL	2023-12-13	0.41	Strong Up	Bullish	137.25	4.41%	0.26%	-0.18%
0	EMAMIREAL	2023-11-02	0.72	Sideways	Bullish	83.80	0.36%	1.61%	0.48%	4.83%	6.92%	0.06%	31.68%	58.17%	63.48%
0	EMAMIREAL	2023-12-08	0.56	Strong Up	Bullish	140.95	-2.94%	-5.18%	-2.63%	1.67%	-2.38%
0	EMAMIREAL	2023-12-07	1.45	Strong Up	Bullish	144.70	-2.59%	-5.46%	-7.64%	-5.15%	-0.97%
0	EMAMIREAL	2023-12-01	2.34	Weak Up	Bullish	121.20	14.48%	14.52%	9.36%	19.39%	16.30%	13.53%
0	EMAMIREAL	2023-12-14	0.60	Strong Up	Bullish	143.30	-3.98%	-4.40%
0	EMAMIREAL	2023-12-11	0.29	Strong Up	Bullish	136.80	-2.30%	0.33%	4.75%	0.58%	0.15%
0	EMAMIREAL	2023-12-04	4.90	Weak Up	Bullish	138.75	0.04%	-4.47%	4.29%	1.59%	-1.41%	-1.26%
0	EMAMIREAL	2023-12-15	0.29	Strong Up	Bullish	137.60	-0.44%
0	ELIN	2023-12-08	0.54	Weak Down	BearCross-200MA	152.75	-1.28%	-2.32%	-2.98%	-3.14%	-1.11%
0	ELIN	2023-12-07	0.98	Weak Down	BullCross-200MA	155.75	-1.93%	-3.18%	-4.21%	-4.85%	-5.01%
0	ELIN	2023-12-11	0.92	Weak Down	200MA-Resist	150.80	-1.06%	-1.72%	-1.89%	0.17%	-0.17%
0	ELGIEQUIP	2023-11-02	0.46	Sideways	50MA-Support	504.95	0.25%	0.00%	1.11%	2.05%	5.89%	0.77%	3.54%	2.44%	2.83%
0	ELECTCAST	2023-12-07	0.14	Weak Up	Bullish	108.65	1.61%	0.18%	-1.06%	0.92%	4.56%
0	ELECTCAST	2023-11-08	1.27	Weak Up	Bullish	92.35	1.62%	4.11%	16.40%	22.25%	18.62%	17.27%	22.31%	16.40%
0	ELECTCAST	2023-12-05	0.31	Weak Up	Bullish	110.00	-0.23%	-1.23%	0.36%	-1.05%	-2.27%
0	ELECTCAST	2023-11-03	1.67	Weak Up	Bullish	90.00	2.50%	2.11%	2.61%	4.28%	6.83%	17.00%	26.50%	20.72%
0	ELECTCAST	2023-11-22	0.81	Weak Up	Bullish	111.00	-2.43%	0.90%	2.57%	3.78%	6.04%	-2.12%	2.34%
0	ELECTCAST	2023-12-01	0.47	Weak Up	Bullish	112.95	-0.93%	-2.61%	-2.83%	-3.81%	-2.26%	1.77%
0	ELECTCAST	2023-11-02	1.31	Weak Up	Bullish	89.20	0.90%	3.42%	3.03%	3.53%	5.21%	19.45%	25.56%	23.04%	30.77%
0	ELECTCAST	2023-11-07	0.43	Weak Up	Bullish	91.90	0.49%	2.12%	4.62%	16.97%	22.85%	20.78%	28.07%	18.44%
0	ELECTCAST	2023-11-29	0.45	Weak Up	Bullish	115.20	2.17%	-1.95%	-2.86%	-4.51%	-4.73%	-4.82%
0	ELECTCAST	2023-11-23	0.39	Weak Up	Bullish	108.30	3.42%	5.12%	6.37%	8.68%	4.29%	1.94%	6.14%
0	ELECTCAST	2023-12-11	0.24	Weak Up	Bullish	108.85	-1.24%	0.73%	4.36%	5.60%	7.17%
0	ELECTCAST	2023-12-06	0.25	Weak Up	Bullish	109.75	-1.00%	0.59%	-0.82%	-2.05%	-0.09%
0	ELECTCAST	2023-11-06	0.96	Weak Up	Bullish	92.25	-0.38%	0.11%	1.73%	4.23%	16.53%	16.96%	24.88%	19.67%
0	ELECTCAST	2023-11-28	0.52	Weak Up	Bullish	113.85	1.19%	3.38%	-0.79%	-1.71%	-3.38%	-5.58%
0	ELECTCAST	2023-12-08	0.25	Weak Up	Bullish	110.40	-1.40%	-2.63%	-0.68%	2.90%	4.12%
0	ELECTCAST	2023-11-24	0.61	Weak Up	Bullish	112.00	1.65%	2.86%	5.09%	0.85%	-0.09%	-2.81%	4.15%
0	ELECTCAST	2023-11-30	1.26	Weak Up	Bullish	117.70	-4.04%	-4.93%	-6.54%	-6.75%	-7.69%	-3.48%
0	ELECTCAST	2023-11-20	0.40	Weak Up	Bullish	105.30	2.47%	5.41%	2.85%	6.36%	8.12%	4.46%	2.09%
0	ELECTCAST	2023-11-21	0.41	Weak Up	Bullish	107.90	2.87%	0.37%	3.80%	5.51%	6.77%	1.71%	1.62%
0	ELECTCAST	2023-11-17	0.56	Weak Up	Bullish	106.55	-1.17%	1.27%	4.18%	1.64%	5.11%	5.02%	2.16%
0	ELECTCAST	2023-12-04	0.31	Weak Up	Bullish	111.90	-1.70%	-1.92%	-2.90%	-1.34%	-2.73%	4.24%
0	ELECTCAST	2023-11-09	2.23	Weak Up	Bullish	93.85	2.45%	14.54%	20.30%	16.73%	13.53%	19.34%	19.23%	16.84%
0	ELECTCAST	2023-11-10	2.00	Weak Up	Bullish	96.15	11.80%	17.42%	13.94%	10.82%	9.52%	18.41%	14.40%	18.15%
0	ELECTCAST	2023-11-13	2.37	Weak Up	Bullish	107.50	5.02%	1.91%	-0.88%	-2.05%	0.37%	7.16%	2.09%	6.93%
0	ELECTCAST	2023-11-15	1.16	Weak Up	Bullish	112.90	-2.97%	-5.62%	-6.73%	-4.43%	-1.68%	4.25%	-3.76%	3.32%
0	ELECTCAST	2023-12-12	0.31	Weak Up	Bullish	107.50	2.00%	5.67%	6.93%	8.51%
0	ELECTCAST	2023-11-16	0.80	Weak Up	Bullish	109.55	-2.74%	-3.88%	-1.51%	1.32%	-1.14%	3.10%	0.78%
0	ELECON	2023-11-06	2.61	Strong Up	Bullish	922.85	-2.28%	-5.08%	-2.35%	-1.91%	-2.25%	-3.53%	-1.09%	1.57%
0	ELECON	2023-12-14	0.39	Weak Up	Bullish	922.10	-0.70%	-0.99%
0	ELECON	2023-11-30	1.30	Strong Up	Bullish	942.90	-0.64%	1.13%	-0.94%	-1.33%	0.57%	-2.21%
0	ELECON	2023-11-10	0.44	Strong Up	Bullish	905.25	-0.35%	-1.62%	-3.49%	-2.04%	-0.80%	2.87%	3.18%	1.86%
0	ELECON	2023-12-13	0.48	Weak Up	Bullish	931.55	-1.01%	-1.71%	-1.99%
0	ELECON	2023-11-08	0.90	Strong Up	Bullish	875.95	2.88%	3.34%	2.98%	1.67%	-0.26%	0.82%	6.95%	4.29%
0	ELECON	2023-11-09	0.77	Strong Up	Bullish	901.15	0.45%	0.10%	-1.17%	-3.05%	-1.59%	6.11%	5.82%	3.37%
0	ELECON	2023-11-28	1.08	Strong Up	Bullish	931.20	-1.98%	1.26%	0.61%	2.41%	0.30%	-1.90%
0	ELECON	2023-11-20	0.46	Strong Up	Bullish	898.00	-0.86%	-1.69%	-1.65%	6.49%	3.70%	4.01%	1.73%
0	ELECON	2023-11-24	5.53	Strong Up	Bullish	956.25	-2.62%	-4.54%	-1.40%	-2.03%	-0.28%	-2.38%	-4.52%
0	ELECON	2023-11-03	0.65	Strong Up	Bullish	884.75	4.31%	1.93%	-0.99%	1.85%	2.32%	1.50%	5.25%	7.18%
0	ELECON	2023-11-15	0.41	Strong Up	Bullish	890.60	-1.90%	-0.43%	0.83%	-0.04%	-0.88%	5.87%	6.48%	2.52%
0	ELECON	2023-12-07	0.60	Strong Up	Bullish	948.30	-1.15%	-1.57%	-3.67%	-1.77%	-2.76%
0	ELECON	2023-12-06	0.43	Strong Up	Bullish	930.40	1.92%	0.75%	0.33%	-1.82%	0.12%
0	ELECON	2023-12-11	0.78	Strong Up	Bullish	933.45	-2.14%	-0.20%	-1.22%	-1.91%	-2.19%
0	ELECON	2023-11-13	0.37	Strong Up	Bullish	902.05	-1.27%	-3.15%	-1.69%	-0.45%	-1.31%	1.19%	3.14%	1.51%
0	ELECON	2023-11-07	0.86	Strong Up	Bullish	901.85	-2.87%	-0.08%	0.38%	0.02%	-1.25%	-2.11%	4.55%	3.50%
0	ELECON	2023-12-15	0.44	Weak Up	Bullish	915.65	-0.29%
0	ELECON	2023-12-05	0.63	Strong Up	Bullish	934.00	-0.39%	1.53%	0.36%	-0.06%	-2.19%
0	ELECON	2023-11-29	0.84	Strong Up	Bullish	912.80	3.30%	2.63%	4.47%	2.32%	1.93%	2.05%
0	ELECON	2023-12-04	0.60	Strong Up	Bullish	953.60	-2.06%	-2.43%	-0.56%	-1.70%	-2.11%	-4.26%
0	ELECON	2023-11-22	0.43	Strong Up	Bullish	882.80	0.04%	8.32%	5.48%	3.40%	6.81%	7.42%	4.45%
0	ELECON	2023-11-16	0.44	Strong Up	Bullish	873.65	1.51%	2.79%	1.90%	1.05%	1.09%	7.23%	7.29%
0	ELECON	2023-11-17	0.62	Strong Up	Bullish	886.80	1.26%	0.39%	-0.45%	-0.41%	7.83%	7.53%	5.26%
0	ELECON	2023-12-12	0.56	Strong Up	Bullish	913.50	1.98%	0.94%	0.24%	-0.05%
0	ELECON	2023-11-02	0.79	Strong Up	Bullish	879.60	0.59%	4.92%	2.53%	-0.41%	2.45%	0.82%	8.71%	5.78%	3.80%
0	ELECON	2023-12-01	0.51	Strong Up	Bullish	936.85	1.79%	-0.30%	-0.69%	1.22%	0.05%	-2.26%
0	ELECON	2023-11-21	0.33	Strong Up	Bullish	890.25	-0.84%	-0.80%	7.41%	4.60%	2.53%	4.51%	4.64%
0	ELECON	2023-12-08	0.35	Strong Up	Bullish	937.35	-0.42%	-2.54%	-0.62%	-1.63%	-2.32%
0	EKC	2023-11-28	0.49	Weak Up	Bullish	138.35	-1.01%	-0.04%	-3.54%	-1.59%	-3.36%	-5.60%
0	EKC	2023-12-04	0.39	Weak Up	Bullish	136.15	-1.80%	-4.00%	-2.53%	-3.97%	-2.53%	-3.93%
0	EKC	2023-11-29	0.36	Weak Up	Bullish	136.95	0.99%	-2.56%	-0.58%	-2.37%	-4.56%	-2.63%
0	EKC	2023-11-20	0.62	Weak Up	Bullish	143.45	1.39%	-1.22%	-1.50%	-1.57%	-3.56%	-6.80%	-8.96%
0	EKC	2023-11-17	1.27	Weak Up	Bullish	143.00	0.31%	1.71%	-0.91%	-1.19%	-1.26%	-4.79%	-7.20%
0	EKC	2023-11-30	0.47	Weak Up	Bullish	138.30	-3.51%	-1.55%	-3.33%	-5.50%	-4.05%	-4.37%
0	EKC	2023-11-13	10.85	Sideways	Bullish	141.55	-0.07%	0.53%	1.02%	1.34%	2.76%	-3.25%	-7.67%	-7.42%
0	EKC	2023-11-15	3.09	Sideways	Bullish	141.45	0.60%	1.10%	1.41%	2.83%	0.18%	-2.23%	-6.19%	-7.53%
0	EKC	2023-11-16	1.12	Weak Up	Bullish	142.30	0.49%	0.81%	2.21%	-0.42%	-0.70%	-6.22%	-8.12%
0	EKC	2023-11-23	0.41	Weak Up	Bullish	141.30	-0.07%	-2.09%	-3.08%	-2.12%	-5.56%	-7.47%	-7.25%
0	EKC	2023-11-24	0.37	Weak Up	Bullish	141.20	-2.02%	-3.01%	-2.05%	-5.49%	-3.58%	-6.02%	-7.37%
0	EKC	2023-11-21	2.01	Weak Up	Bullish	145.45	-2.58%	-2.85%	-2.92%	-4.88%	-5.84%	-10.14%	-8.32%
0	EKC	2023-11-22	0.61	Weak Up	Bullish	141.70	-0.28%	-0.35%	-2.36%	-3.35%	-2.40%	-6.35%	-6.67%
0	EDELWEISS	2023-12-14	0.83	Weak Up	Bullish	79.95	-4.82%	-6.07%
0	EDELWEISS	2023-12-15	0.78	Weak Up	Bullish	76.10	-1.31%
0	EDELWEISS	2023-12-01	0.98	Sideways	Bullish	75.15	-0.93%	-2.66%	-3.46%	-2.93%	1.20%	1.26%
0	EDELWEISS	2023-11-30	1.36	Sideways	Bullish	75.40	-0.33%	-1.26%	-2.98%	-3.78%	-3.25%	6.03%
0	EDELWEISS	2023-12-12	0.56	Weak Up	Bullish	77.55	4.32%	3.09%	-1.87%	-3.16%
0	EDELWEISS	2023-12-13	0.99	Weak Up	Bullish	80.90	-1.17%	-5.93%	-7.17%
0	EDELWEISS	2023-12-11	0.68	Weak Up	Bullish	78.50	-1.21%	3.06%	1.85%	-3.06%	-4.33%
0	EDELWEISS	2023-12-08	2.45	Weak Up	Bullish	76.05	3.22%	1.97%	6.38%	5.13%	0.07%
0	EDELWEISS	2023-12-04	0.50	Sideways	Bullish	74.45	-1.75%	-2.55%	-2.01%	2.15%	5.44%	0.87%
0	EDELWEISS	2023-11-29	4.26	Sideways	Bullish	73.95	1.96%	1.62%	0.68%	-1.08%	-1.89%	9.40%
0	ECLERX	2023-12-07	0.18	Strong Up	Bullish	2612.35	-2.64%	-1.48%	-5.15%	-4.40%	-3.45%
0	ECLERX	2023-12-08	0.15	Strong Up	Bullish	2543.40	1.19%	-2.58%	-1.81%	-0.84%	-0.03%
0	ECLERX	2023-11-29	0.89	Strong Up	Bullish	2608.60	2.62%	0.93%	0.75%	-0.62%	-1.91%	-4.27%
0	ECLERX	2023-11-22	7.20	Strong Up	Bullish	2627.20	0.88%	-1.44%	-5.18%	-0.71%	1.89%	-0.57%	-4.00%
0	ECLERX	2023-12-04	0.33	Strong Up	Bullish	2628.15	-1.35%	-2.64%	-0.60%	-3.22%	-2.07%	-4.39%
0	ECLERX	2023-12-05	0.28	Strong Up	Bullish	2592.55	-1.30%	0.76%	-1.90%	-0.73%	-4.43%
0	ECLERX	2023-11-24	1.08	Strong Up	Bullish	2589.25	-3.79%	0.75%	3.39%	1.69%	1.50%	-0.60%	-2.96%
0	ECLERX	2023-12-06	0.17	Strong Up	Bullish	2558.85	2.09%	-0.60%	0.58%	-3.17%	-2.41%
0	ECLERX	2023-11-23	1.94	Strong Up	Bullish	2650.35	-2.31%	-6.01%	-1.58%	1.00%	-0.66%	-4.04%	-4.07%
0	ECLERX	2023-12-11	0.17	Strong Up	Bullish	2573.65	-3.73%	-2.97%	-2.00%	-1.21%	-2.37%
0	ECLERX	2023-12-01	0.45	Strong Up	Bullish	2632.95	-0.18%	-1.53%	-2.81%	-0.78%	-3.40%	-3.43%
0	ECLERX	2023-11-30	0.95	Strong Up	Bullish	2676.90	-1.64%	-1.82%	-3.15%	-4.41%	-2.41%	-5.78%
0	DVL	2023-11-02	0.22	Weak Up	Bullish	277.10	2.09%	0.29%	0.32%	15.10%	15.93%	18.22%	27.70%	18.21%	16.69%
0	DSSL	2023-11-07	0.19	Sideways	Neutral	671.15	-1.16%	-2.12%	-0.69%	-0.75%	-1.55%	-1.56%	-11.14%	-6.20%
0	DSSL	2023-11-09	0.16	Sideways	Neutral	656.95	1.45%	1.39%	0.58%	0.91%	0.78%	1.02%	0.59%	-1.58%
0	DSSL	2023-11-06	0.21	Sideways	Neutral	673.75	-0.39%	-1.54%	-2.49%	-1.08%	-1.14%	-1.82%	-7.68%	-6.24%
0	DSSL	2023-11-08	0.17	Sideways	Neutral	663.35	-0.96%	0.47%	0.41%	-0.39%	-0.07%	-2.79%	-0.17%	-4.35%
0	DSSL	2023-11-03	0.79	Weak Up	50MA-Resist	664.50	1.39%	1.00%	-0.17%	-1.14%	0.30%	-0.59%	-2.82%	-2.81%
0	DSSL	2023-11-02	1.11	Strong Up	50MA-Resist	650.50	2.15%	3.57%	3.17%	1.98%	0.99%	1.78%	2.02%	-1.73%	-0.32%
0	DREDGECORP	2023-12-13	2.98	Strong Up	Bullish	601.80	-0.89%	-1.39%	-1.13%
0	DREDGECORP	2023-12-08	1.27	Strong Up	Bullish	560.30	1.89%	5.55%	7.41%	6.45%	5.92%
0	DREDGECORP	2023-12-15	0.54	Strong Up	Bullish	593.45	0.26%
0	DREDGECORP	2023-12-14	0.44	Strong Up	Bullish	596.45	-0.50%	-0.24%
0	DREDGECORP	2023-12-12	3.21	Strong Up	Bullish	591.40	1.76%	0.85%	0.35%	0.61%
0	DREDGECORP	2023-12-07	9.39	Strong Up	Bullish	562.70	-0.43%	1.46%	5.10%	6.95%	6.00%
0	DREDGECORP	2023-12-11	0.82	Strong Up	Bullish	570.90	3.59%	5.41%	4.48%	3.95%	4.22%
0	DREAMFOLKS	2023-11-02	2.28	Weak Up	Bearish	527.85	-0.92%	-2.02%	-2.89%	-4.11%	-3.36%	6.43%	3.59%	3.22%	2.63%
0	DRCSYSTEMS	2023-11-20	5.52	Sideways	Bullish	55.80	19.98%	7.97%	0.63%	-0.81%	-4.30%	-7.97%	-19.44%
0	DRCSYSTEMS	2023-11-21	10.72	Sideways	Bullish	66.95	-10.01%	-16.13%	-17.33%	-20.24%	-17.33%	-24.94%	-36.22%
0	DRCSYSTEMS	2023-11-22	3.16	Sideways	Bullish	60.25	-6.80%	-8.13%	-11.37%	-8.13%	-11.54%	-20.75%	-32.53%
0	DRCSYSTEMS	2023-11-23	3.20	Weak Up	Bullish	56.15	-1.42%	-4.90%	-1.42%	-5.08%	-4.99%	-17.63%	-24.04%
0	DPSCLTD	2023-11-30	0.47	Sideways	Bullish	20.65	-2.66%	-4.36%	-4.60%	-5.08%	-6.30%	-1.69%
0	DPSCLTD	2023-11-15	1.49	Sideways	Bullish	24.95	-2.61%	-4.61%	-9.82%	-14.63%	-17.43%	-17.23%	-22.44%	-19.64%
0	DPSCLTD	2023-11-22	0.62	Sideways	Bullish	20.60	9.95%	10.92%	5.58%	2.18%	0.24%	-6.07%	-1.46%
0	DPSCLTD	2023-11-16	0.74	Sideways	Bullish	24.30	-2.06%	-7.41%	-12.35%	-15.23%	-6.79%	-17.28%	-21.81%
0	DPSCLTD	2023-11-29	0.25	Sideways	Bullish	21.05	-1.90%	-4.51%	-6.18%	-6.41%	-6.89%	-6.18%
0	DPSCLTD	2023-11-17	0.56	Sideways	Bullish	23.80	-5.46%	-10.50%	-13.45%	-4.83%	-3.99%	-17.02%	-21.64%
0	DPSCLTD	2023-11-13	2.70	Sideways	Bullish	26.25	-4.95%	-7.43%	-9.33%	-14.29%	-18.86%	-19.81%	-25.33%	-24.38%
0	DPSCLTD	2023-11-28	0.33	Sideways	Bullish	21.75	-3.22%	-5.06%	-7.59%	-9.20%	-9.43%	-9.89%
0	DPSCLTD	2023-11-24	0.52	Sideways	Bullish	22.85	-4.81%	-7.88%	-9.63%	-12.04%	-13.57%	-18.38%	-12.25%
0	DPSCLTD	2023-11-20	0.60	Sideways	Bullish	22.50	-5.33%	-8.44%	0.67%	1.56%	-3.33%	-12.44%	-12.89%
0	DPSCLTD	2023-11-09	8.22	Sideways	Bullish	20.50	10.00%	28.05%	21.71%	18.54%	16.10%	11.46%	-3.66%	-3.66%
0	DPSCLTD	2023-11-23	0.84	Sideways	Bullish	22.65	0.88%	-3.97%	-7.06%	-8.83%	-11.26%	-16.11%	-12.36%
0	DPSCLTD	2023-12-01	0.29	Sideways	Bullish	20.10	-1.74%	-1.99%	-2.49%	-3.73%	-5.47%	-1.24%
0	DPSCLTD	2023-11-21	0.66	Sideways	Bullish	21.30	-3.29%	6.34%	7.28%	2.11%	-1.17%	-7.98%	-7.28%
0	DPSCLTD	2023-11-10	8.04	Sideways	Bullish	22.55	16.41%	10.64%	7.76%	5.54%	-0.22%	-3.55%	-12.64%	-9.98%
0	DLF	2023-11-02	0.77	Strong Up	Bullish	577.90	3.11%	2.44%	2.52%	3.11%	3.95%	9.21%	8.90%	12.99%	20.63%
0	DLF	2023-12-14	1.66	Strong Up	Bullish	699.50	0.83%	-0.34%
0	DLF	2023-12-15	0.91	Strong Up	Bullish	705.30	-1.16%
0	DIXON	2023-11-28	0.39	Strong Down	50MA-Support	5290.70	2.04%	4.16%	12.49%	13.45%	13.99%	20.14%
0	DIXON	2023-12-12	4.64	Strong Up	Bullish	6356.50	-1.04%	-0.76%	-0.62%	-1.34%
0	DIXON	2023-11-30	1.46	Weak Up	Bullish	5510.60	8.00%	8.92%	9.45%	8.52%	8.67%	14.47%
0	DIXON	2023-11-22	0.42	Weak Down	Bullish	5412.20	-1.24%	-2.48%	-2.24%	-0.25%	1.82%	10.65%	16.55%
0	DIXON	2023-11-20	1.08	Strong Up	Bullish	5443.90	0.32%	-0.58%	-1.81%	-3.05%	-2.81%	10.79%	16.76%
0	DIXON	2023-12-04	2.14	Strong Up	Bullish	6002.20	0.48%	-0.37%	-0.23%	-0.62%	6.17%	4.49%
0	DIXON	2023-12-13	2.10	Strong Up	Bullish	6290.65	0.28%	0.42%	-0.30%
0	DIXON	2023-12-06	0.55	Strong Up	Bullish	5980.20	0.14%	-0.26%	6.56%	6.29%	5.19%
0	DIXON	2023-12-07	0.39	Strong Up	Bullish	5988.35	-0.39%	6.42%	6.15%	5.05%	5.34%
0	DIXON	2023-12-11	3.36	Strong Up	Bullish	6372.65	-0.25%	-1.29%	-1.01%	-0.87%	-1.59%
0	DIXON	2023-11-23	0.54	Weak Down	Bullish	5345.35	-1.26%	-1.02%	0.99%	3.09%	11.34%	11.59%	18.18%
0	DIXON	2023-12-01	5.41	Strong Up	Bullish	5951.65	0.85%	1.33%	0.48%	0.62%	0.22%	6.14%
0	DIXON	2023-12-14	1.36	Strong Up	Bullish	6308.05	0.14%	-0.58%
0	DIXON	2023-12-15	0.62	Strong Up	Bullish	6316.90	-0.72%
0	DIXON	2023-12-05	1.48	Strong Up	Bullish	6031.10	-0.84%	-0.71%	-1.10%	5.66%	5.40%
0	DIXON	2023-12-08	0.46	Strong Up	Bullish	5964.90	6.84%	6.57%	5.46%	5.75%	5.90%
0	DIXON	2023-11-29	0.81	Weak Down	50MA-Support	5398.50	2.08%	10.25%	11.18%	11.72%	10.78%	16.53%
0	DIXON	2023-11-21	0.47	Weak Down	Bullish	5461.50	-0.90%	-2.13%	-3.36%	-3.13%	-1.15%	9.50%	15.18%
0	DHARMAJ	2023-12-07	0.73	Sideways	Bullish	255.15	3.04%	6.31%	3.51%	0.73%	3.14%
0	DHARMAJ	2023-11-06	2.88	Weak Up	Bullish	253.60	-0.97%	-2.72%	-3.67%	-3.35%	-3.06%	-4.99%	3.94%	3.67%
0	DHARMAJ	2023-12-01	0.62	Sideways	Bullish	260.15	0.29%	-2.25%	-1.04%	-1.92%	1.06%	3.94%
0	DHARMAJ	2023-11-13	0.51	Weak Up	Bullish	245.85	0.20%	1.08%	-1.02%	-3.95%	-1.99%	7.22%	4.72%	9.99%
0	DHARMAJ	2023-11-03	0.35	Strong Up	Bullish	253.25	0.14%	-0.83%	-2.59%	-3.53%	-3.22%	-6.75%	5.86%	0.75%
0	DHARMAJ	2023-11-10	0.31	Weak Up	Bullish	245.10	0.31%	0.51%	1.39%	-0.71%	-3.65%	9.38%	3.75%	7.36%
0	DHARMAJ	2023-11-16	0.30	Sideways	Bullish	248.50	-2.07%	-4.97%	-3.04%	-3.64%	-0.93%	4.69%	5.79%
0	DHARMAJ	2023-12-08	1.74	Sideways	Bullish	262.90	3.18%	0.46%	-2.24%	0.10%	2.85%
0	DHARMAJ	2023-11-30	0.96	Sideways	Bullish	265.30	-1.94%	-1.66%	-4.15%	-2.96%	-3.83%	-0.81%
0	DHARMAJ	2023-12-06	0.92	Sideways	Bullish	257.45	-0.89%	2.12%	5.36%	2.58%	-0.17%
0	DHARMAJ	2023-12-11	3.26	Sideways	Bullish	271.25	-2.64%	-5.25%	-2.99%	-0.31%	0.29%
0	DHARMAJ	2023-12-12	0.74	Sideways	Bullish	264.10	-2.69%	-0.36%	2.39%	3.01%
0	DHARMAJ	2023-11-02	0.30	Strong Up	Bullish	254.80	-0.61%	-0.47%	-1.43%	-3.18%	-4.12%	-4.49%	-3.43%	1.04%	6.77%
0	DHARMAJ	2023-12-05	0.50	Sideways	Bullish	254.30	1.24%	0.33%	3.38%	6.67%	3.85%
0	DHARMAJ	2023-11-09	0.28	Strong Up	Bullish	244.30	0.33%	0.63%	0.84%	1.72%	-0.39%	0.72%	6.79%	5.20%
0	DHARMAJ	2023-11-29	1.27	Sideways	Bullish	263.60	0.64%	-1.31%	-1.02%	-3.53%	-2.33%	-2.50%
0	DHARMAJ	2023-11-07	0.54	Weak Up	Bullish	251.15	-1.77%	-2.73%	-2.41%	-2.11%	-1.91%	-4.66%	5.63%	8.00%
0	DHARMAJ	2023-11-08	0.63	Strong Up	Bullish	246.70	-0.97%	-0.65%	-0.34%	-0.14%	0.73%	-0.20%	5.45%	7.05%
0	DHARMAJ	2023-12-04	0.32	Sideways	Bullish	260.90	-2.53%	-1.32%	-2.20%	0.77%	3.97%	4.27%
0	DHARMAJ	2023-11-15	0.25	Weak Up	Bullish	246.35	0.87%	-1.22%	-4.14%	-2.19%	-2.80%	7.69%	3.57%	10.43%
0	DHANBANK	2023-12-14	0.95	Sideways	Bullish	31.55	0.79%	-0.32%
0	DHANBANK	2023-11-20	0.69	Sideways	Bullish	29.65	-2.53%	-4.05%	-4.05%	-5.06%	-2.87%	0.34%	3.20%
0	DHANBANK	2023-12-01	0.69	Sideways	50MA-Resist	28.60	4.72%	4.02%	3.50%	3.67%	2.62%	11.19%
0	DHANBANK	2023-11-28	0.63	Sideways	50MA-Resist	28.80	-0.69%	-1.74%	-0.69%	3.99%	3.30%	6.25%
0	DHANBANK	2023-12-04	2.50	Sideways	BullCross-50MA	29.95	-0.67%	-1.17%	-1.00%	-2.00%	-1.00%	5.01%
0	DHANBANK	2023-11-22	0.70	Sideways	BearCross-50MA	28.45	0.00%	-1.05%	1.23%	0.53%	-0.53%	4.22%	10.90%
0	DHANBANK	2023-11-21	0.74	Sideways	50MA-Support	28.90	-1.56%	-1.56%	-2.60%	-0.35%	-1.04%	2.42%	8.13%
0	DHANBANK	2023-11-24	0.66	Sideways	50MA-Resist	28.15	2.31%	1.60%	0.53%	1.60%	6.39%	5.33%	11.72%
0	DHANBANK	2023-12-15	1.31	Sideways	Bullish	31.80	-1.10%
0	DHANBANK	2023-12-07	0.91	Sideways	50MA-Support	29.65	-1.01%	0.00%	3.20%	5.40%	6.41%
0	DHANBANK	2023-11-16	0.67	Sideways	Bullish	29.85	-1.34%	-0.67%	-3.18%	-4.69%	-4.69%	-4.19%	-1.68%
0	DHANBANK	2023-11-15	1.51	Sideways	Bullish	30.30	-1.49%	-2.81%	-2.15%	-4.62%	-6.11%	-6.60%	-2.15%	3.80%
0	DHANBANK	2023-11-23	0.50	Sideways	50MA-Resist	28.45	-1.05%	1.23%	0.53%	-0.53%	0.53%	3.16%	11.78%
0	DHANBANK	2023-11-17	0.81	Sideways	Bullish	29.45	0.68%	-1.87%	-3.40%	-3.40%	-4.41%	1.70%	0.68%
0	DHANBANK	2023-12-08	0.71	Sideways	BearCross-50MA	29.35	1.02%	4.26%	6.47%	7.50%	8.35%
0	DHANBANK	2023-11-30	0.37	Sideways	Neutral	28.30	1.06%	5.83%	5.12%	4.59%	4.77%	11.48%
0	DHANBANK	2023-12-11	0.93	Sideways	50MA-Support	29.65	3.20%	5.40%	6.41%	7.25%	6.07%
0	DHANBANK	2023-12-12	5.24	Sideways	50MA-Support	30.60	2.12%	3.10%	3.92%	2.78%
0	DHANBANK	2023-11-29	0.35	Sideways	50MA-Resist	28.60	-1.05%	0.00%	4.72%	4.02%	3.50%	9.27%
0	DHANBANK	2023-11-13	3.04	Sideways	Bullish	30.70	-1.30%	-2.77%	-4.07%	-3.42%	-5.86%	-6.84%	-3.58%	3.58%
0	DHANBANK	2023-12-13	1.43	Sideways	Bullish	31.25	0.96%	1.76%	0.64%
0	DEN	2023-11-09	0.44	Sideways	Bullish	53.80	1.67%	0.09%	9.48%	6.23%	5.86%	0.84%	0.65%	7.16%
0	DEN	2023-11-15	4.27	Sideways	Bullish	58.90	-2.97%	-3.31%	-4.58%	-5.60%	-7.72%	-7.05%	-1.44%	-2.72%
0	DEN	2023-11-10	0.84	Sideways	Bullish	54.70	-1.55%	7.68%	4.48%	4.11%	2.74%	-1.46%	-0.37%	4.66%
0	DEN	2023-12-01	0.86	Sideways	Bullish	53.85	0.56%	1.21%	6.87%	7.80%	4.27%	5.39%
0	DEN	2023-11-06	3.32	Sideways	Bullish	54.80	-0.55%	-1.55%	-1.82%	-0.18%	-1.73%	1.46%	-0.91%	2.46%
0	DEN	2023-11-22	0.50	Sideways	Bullish	54.35	2.02%	-0.18%	-0.83%	-0.09%	0.74%	6.81%	5.34%
0	DEN	2023-12-08	0.81	Sideways	Bullish	56.15	1.78%	3.74%	2.67%	1.96%	1.07%
0	DEN	2023-12-07	1.04	Sideways	Bullish	58.05	-3.27%	-1.55%	0.34%	-0.69%	-1.38%
0	DEN	2023-11-16	1.03	Sideways	Bullish	57.15	-0.35%	-1.66%	-2.71%	-4.90%	-2.97%	-5.77%	-1.75%
0	DEN	2023-12-06	3.48	Sideways	Bullish	57.55	0.87%	-2.43%	-0.70%	1.22%	0.17%
0	DEN	2023-11-07	1.81	Sideways	Bullish	54.50	-1.01%	-1.28%	0.37%	-1.19%	8.07%	-0.28%	0.46%	4.86%
0	DEN	2023-12-15	0.61	Sideways	Bullish	56.75	0.97%
0	DEN	2023-11-24	0.49	Sideways	Bullish	54.25	-0.65%	0.09%	0.92%	-0.74%	-0.18%	5.35%	5.62%
0	DEN	2023-12-11	0.68	Sideways	Bullish	57.15	1.92%	0.87%	0.17%	-0.70%	0.26%
0	DEN	2023-11-23	0.58	Sideways	Bullish	55.45	-2.16%	-2.80%	-2.07%	-1.26%	-2.89%	1.26%	2.34%
0	DEN	2023-11-17	0.57	Sideways	Bullish	56.95	-1.32%	-2.37%	-4.57%	-2.63%	-4.74%	-4.92%	0.35%
0	DEN	2023-11-20	0.37	Sideways	Bullish	56.20	-1.07%	-3.29%	-1.33%	-3.47%	-4.09%	-3.02%	3.65%
0	DEN	2023-12-12	2.34	Sideways	Bullish	58.25	-1.03%	-1.72%	-2.58%	-1.63%
0	DEN	2023-12-14	0.43	Sideways	Bullish	57.25	-0.87%	0.09%
0	DEN	2023-11-29	0.88	Sideways	Bullish	54.30	0.83%	-0.83%	-0.28%	0.37%	5.99%	6.17%
0	DEN	2023-11-30	0.55	Sideways	Bullish	54.75	-1.64%	-1.10%	-0.46%	5.11%	6.03%	4.57%
0	DEN	2023-11-28	0.56	Sideways	Bullish	53.90	0.74%	1.58%	-0.09%	0.46%	1.11%	8.07%
0	DEN	2023-12-04	0.44	Sideways	Bullish	54.15	0.65%	6.28%	7.20%	3.69%	5.54%	5.82%
0	DEN	2023-11-13	0.49	Sideways	Bullish	53.85	9.38%	6.13%	5.76%	4.36%	3.25%	0.84%	6.87%	5.39%
0	DEN	2023-11-21	0.68	Sideways	Bullish	55.60	-2.25%	-0.27%	-2.43%	-3.06%	-2.34%	3.51%	3.69%
0	DEN	2023-11-08	0.68	Sideways	Bullish	53.95	-0.28%	1.39%	-0.19%	9.18%	5.93%	2.78%	-0.19%	7.97%
0	DEN	2023-12-13	0.72	Sideways	Bullish	57.65	-0.69%	-1.56%	-0.61%
0	DEEPINDS	2023-12-11	0.26	Sideways	50MA-Resist	266.25	-3.12%	-4.09%	-5.93%	-3.98%	-5.09%
0	DEEPINDS	2023-11-15	0.51	Weak Down	Neutral	254.45	-1.16%	-0.33%	2.42%	3.93%	3.52%	6.19%	5.86%	-0.69%
0	DEEPINDS	2023-11-16	0.54	Weak Down	Neutral	251.50	0.83%	3.62%	5.15%	4.73%	4.69%	6.76%	6.42%
0	DEEPINDS	2023-12-07	0.93	Sideways	50MA-Support	269.35	-0.63%	-1.15%	-4.23%	-5.20%	-7.02%
0	DEEPINDS	2023-11-29	0.54	Weak Down	50MA-Support	270.75	-0.20%	-0.83%	0.00%	0.50%	-0.28%	-5.69%
0	DEEPINDS	2023-11-13	0.63	Weak Down	Neutral	253.60	0.34%	-0.83%	0.00%	2.76%	4.28%	6.76%	6.47%	0.81%
0	DEEPINDS	2023-11-30	1.86	Weak Down	50MA-Support	270.20	-0.63%	0.20%	0.70%	-0.07%	-0.31%	-7.31%
0	DEEPINDS	2023-12-06	2.08	Sideways	50MA-Support	270.00	-0.24%	-0.87%	-1.39%	-4.46%	-5.43%
0	DEEPINDS	2023-12-08	1.06	Sideways	50MA-Support	267.65	-0.52%	-3.62%	-4.60%	-6.43%	-4.48%
0	DEEPINDS	2023-12-05	9.09	Sideways	50MA-Support	272.10	-0.77%	-1.01%	-1.64%	-2.15%	-5.20%
0	DEEPINDS	2023-12-01	1.36	Sideways	50MA-Support	268.50	0.84%	1.34%	0.56%	0.32%	-0.32%	-4.79%
0	DEEPINDS	2023-11-28	1.17	Weak Down	BullCross-50MA	271.40	-0.24%	-0.44%	-1.07%	-0.24%	0.26%	-4.96%
0	DEEPINDS	2023-12-04	1.42	Sideways	50MA-Support	270.75	0.50%	-0.28%	-0.52%	-1.14%	-1.66%	-6.67%
0	DCXINDIA	2023-12-08	0.59	Strong Up	Bullish	352.15	3.90%	2.90%	4.10%	4.19%	3.55%
0	DCXINDIA	2023-11-29	0.28	Strong Up	Bullish	354.40	1.62%	0.45%	1.86%	4.44%	3.61%	3.44%
0	DCXINDIA	2023-11-23	0.47	Strong Up	Bullish	362.50	1.86%	0.19%	-2.23%	-0.65%	-1.79%	-2.86%	0.59%
0	DCXINDIA	2023-11-06	1.00	Weak Down	Neutral	283.20	-0.28%	-1.52%	-0.53%	-2.15%	1.34%	28.32%	25.14%	24.35%
0	DCXINDIA	2023-12-12	0.46	Strong Up	Bullish	362.35	1.17%	1.26%	0.63%	-0.65%
0	DCXINDIA	2023-11-03	1.65	Weak Down	Neutral	278.05	1.85%	1.56%	0.31%	1.31%	-0.34%	15.54%	30.62%	30.05%
0	DCXINDIA	2023-11-21	5.40	Weak Up	Bullish	363.40	-1.11%	-0.25%	1.61%	-0.06%	-2.48%	1.05%	0.88%
0	DCXINDIA	2023-11-07	0.75	Weak Down	Neutral	282.40	-1.24%	-0.25%	-1.88%	1.63%	12.59%	27.25%	27.53%	29.57%
0	DCXINDIA	2023-11-28	0.39	Strong Up	Bullish	363.20	-2.42%	-0.84%	-1.98%	-0.61%	1.91%	-0.23%
0	DCXINDIA	2023-11-24	0.97	Strong Up	Bullish	369.25	-1.64%	-4.02%	-2.46%	-3.59%	-2.23%	-0.91%	-2.51%
0	DCXINDIA	2023-12-07	0.29	Strong Up	Bullish	361.60	-2.61%	1.19%	0.21%	1.38%	1.47%
0	DCXINDIA	2023-12-05	0.82	Strong Up	Bullish	370.15	-0.80%	-2.31%	-4.86%	-1.15%	-2.11%
0	DCXINDIA	2023-11-13	1.13	Weak Down	50MA-Resist	287.00	10.78%	10.47%	15.26%	11.93%	26.62%	23.48%	27.94%	27.06%
0	DCXINDIA	2023-12-04	0.30	Strong Up	Bullish	361.00	2.53%	1.72%	0.17%	-2.45%	1.36%	-0.28%
0	DCXINDIA	2023-12-01	0.22	Strong Up	Bullish	356.00	1.40%	3.97%	3.15%	1.57%	-1.08%	2.43%
0	DCXINDIA	2023-11-09	0.67	Weak Down	Neutral	281.70	-1.63%	1.88%	12.87%	12.55%	17.43%	31.08%	28.15%	30.14%
0	DCXINDIA	2023-11-02	2.53	Weak Down	Neutral	286.30	-2.88%	-1.08%	-1.36%	-2.58%	-1.61%	15.54%	28.97%	28.26%	25.74%
0	DCXINDIA	2023-11-16	2.35	Sideways	Bullish	317.05	4.34%	1.32%	14.62%	13.34%	14.34%	12.29%	11.07%
0	DCXINDIA	2023-11-08	0.52	Weak Down	Neutral	278.90	1.00%	-0.65%	2.90%	14.00%	13.68%	29.97%	27.64%	29.92%
0	DCXINDIA	2023-12-06	0.33	Strong Up	Bullish	367.20	-1.53%	-4.10%	-0.35%	-1.32%	-0.16%
0	DCXINDIA	2023-11-30	0.30	Strong Up	Bullish	360.15	-1.15%	0.24%	2.78%	1.96%	0.40%	1.87%
0	DCXINDIA	2023-11-10	0.51	Weak Down	Neutral	277.10	3.57%	14.74%	14.42%	19.38%	15.93%	31.07%	33.58%	32.41%
0	DCXINDIA	2023-12-15	1.63	Strong Up	Bullish	364.65	-1.28%
0	DCXINDIA	2023-12-11	0.56	Strong Up	Bullish	365.90	-0.97%	0.19%	0.27%	-0.34%	-1.61%
0	DCXINDIA	2023-11-15	4.34	Sideways	BullCross-50MA	317.95	-0.28%	4.04%	1.04%	14.29%	13.02%	13.27%	13.73%	13.23%
0	DCXINDIA	2023-11-22	1.32	Weak Up	Bullish	359.35	0.88%	2.75%	1.07%	-1.38%	0.22%	0.63%	2.10%
0	DCXINDIA	2023-11-20	0.78	Sideways	Bullish	321.25	13.12%	11.86%	12.84%	14.94%	13.06%	15.22%	12.79%
0	DCXINDIA	2023-11-17	4.37	Sideways	Bullish	330.80	-2.89%	9.85%	8.63%	9.58%	11.62%	9.13%	10.61%
0	DCMSRIND	2023-11-16	2.75	Sideways	50MA-Support	136.90	6.79%	7.85%	5.22%	4.53%	14.97%	20.53%	10.92%
0	DCMSRIND	2023-11-24	4.39	Weak Up	Bullish	164.35	1.34%	0.33%	0.70%	0.40%	1.13%	-4.53%	-4.38%
0	DCMSRIND	2023-12-06	0.84	Strong Up	Bullish	166.25	-4.81%	-8.66%	-5.62%	-8.48%	-7.76%
0	DCMSRIND	2023-12-12	0.49	Weak Up	Bullish	152.15	0.79%	4.07%	1.94%	3.29%
0	DCMSRIND	2023-12-04	0.53	Weak Up	Bullish	166.20	-1.74%	0.03%	-4.78%	-8.63%	-5.60%	-5.45%
0	DCMSRIND	2023-12-14	0.94	Weak Up	Bullish	158.35	-2.05%	-0.76%
0	DCMSRIND	2023-12-11	1.00	Weak Up	Bullish	156.90	-3.03%	-2.26%	0.92%	-1.15%	0.16%
0	DCMSRIND	2023-11-28	2.03	Weak Up	Bullish	166.55	-0.99%	-0.63%	-0.93%	-0.21%	-1.95%	-8.65%
0	DCMSRIND	2023-11-15	4.02	Sideways	BullCross-50MA	135.75	0.85%	7.70%	8.77%	6.11%	5.41%	21.92%	16.57%	15.76%
0	DCMSRIND	2023-12-07	0.96	Strong Up	Bullish	158.25	-4.04%	-0.85%	-3.85%	-3.10%	0.06%
0	DCMSRIND	2023-11-17	4.70	Sideways	Bullish	146.20	0.99%	-1.47%	-2.12%	7.66%	12.41%	13.68%	7.32%
0	DCMSRIND	2023-11-29	1.15	Weak Up	Bullish	164.90	0.36%	0.06%	0.79%	-0.97%	0.82%	-7.00%
0	DCMSRIND	2023-11-22	1.01	Sideways	Bullish	143.10	9.99%	14.85%	16.39%	15.23%	15.65%	10.59%	10.66%
0	DCMSRIND	2023-11-21	1.20	Sideways	Bullish	144.05	-0.66%	9.27%	14.09%	15.62%	14.47%	15.41%	6.46%
0	DCMSRIND	2023-12-13	0.38	Weak Up	Bullish	153.35	3.26%	1.14%	2.48%
0	DCMSRIND	2023-11-20	2.10	Sideways	Bullish	147.65	-2.44%	-3.08%	6.60%	11.31%	12.80%	10.60%	3.05%
0	DCMSRIND	2023-12-01	0.60	Weak Up	Bullish	165.00	0.73%	-1.03%	0.76%	-4.09%	-7.97%	-6.00%
0	DCMSRIND	2023-11-23	6.25	Weak Up	Bullish	157.40	4.42%	5.81%	4.76%	5.15%	4.83%	-3.53%	-1.46%
0	DCMSRIND	2023-12-08	0.98	Strong Up	Bullish	151.85	3.33%	0.20%	0.99%	4.28%	2.14%
0	DCMSRIND	2023-12-05	0.89	Weak Up	Bullish	163.30	1.81%	-3.09%	-7.01%	-3.92%	-6.83%
0	DCMSRIND	2023-11-30	1.01	Weak Up	Bullish	165.50	-0.30%	0.42%	-1.33%	0.45%	-4.38%	-4.32%
0	DCAL	2023-11-16	1.27	Sideways	Bullish	165.60	-0.30%	3.96%	4.20%	4.83%	2.42%	-1.45%	-3.26%
0	DCAL	2023-11-09	7.87	Sideways	BullCross-50MA	164.70	-3.07%	-2.25%	-2.49%	0.55%	0.24%	2.76%	-0.64%	-4.55%
0	DCAL	2023-11-22	1.59	Sideways	Bullish	173.60	-2.30%	-2.51%	-3.46%	-4.12%	-5.99%	-6.88%	-8.87%
0	DCAL	2023-11-20	1.94	Sideways	Bullish	172.15	0.23%	0.84%	-1.48%	-1.68%	-2.64%	-5.58%	-7.78%
0	DCAL	2023-11-29	0.38	Weak Up	Bullish	166.45	-1.95%	-1.95%	-1.68%	-2.34%	-3.39%	-5.56%
0	DCAL	2023-11-21	1.03	Sideways	Bullish	172.55	0.61%	-1.71%	-1.91%	-2.87%	-3.54%	-6.81%	-8.90%
0	DCAL	2023-11-17	0.45	Sideways	Bullish	165.10	4.27%	4.51%	5.15%	2.73%	2.51%	-0.88%	-3.82%
0	DCAL	2023-11-23	0.48	Sideways	Bullish	169.60	-0.21%	-1.18%	-1.86%	-3.77%	-3.77%	-5.54%	-5.48%
0	DCAL	2023-11-28	0.38	Sideways	Bullish	167.60	-0.69%	-2.63%	-2.63%	-2.36%	-3.01%	-5.28%
0	DCAL	2023-11-24	0.56	Sideways	Bullish	169.25	-0.97%	-1.65%	-3.57%	-3.57%	-3.31%	-6.17%	-4.55%
0	DBSTOCKBRO	2023-11-03	0.11	Sideways	Bullish	37.05	-0.13%	-0.67%	4.18%	9.31%	14.71%	8.23%	-2.02%	-11.34%
0	DBSTOCKBRO	2023-11-02	0.03	Sideways	Bullish	36.10	2.63%	2.49%	1.94%	6.93%	12.19%	13.30%	2.63%	-7.20%	-2.49%
0	DBREALTY	2023-11-17	4.00	Weak Up	Bullish	212.55	-0.31%	2.28%	1.79%	0.85%	-3.83%	-2.66%	-2.28%
0	DBREALTY	2023-11-21	1.42	Weak Up	Bullish	217.40	-0.48%	-1.40%	-5.98%	-4.99%	-2.39%	-2.69%	-8.05%
0	DBREALTY	2023-11-22	2.12	Weak Up	Bullish	216.35	-0.92%	-5.52%	-4.53%	-1.92%	-3.42%	-3.05%	-7.21%
0	DBREALTY	2023-11-24	0.59	Weak Up	Bullish	204.40	1.05%	3.82%	2.23%	-0.66%	1.22%	1.61%	-0.27%
0	DBREALTY	2023-11-07	2.65	Weak Up	Bullish	183.65	0.93%	-2.26%	1.82%	3.10%	8.11%	17.81%	13.78%	13.10%
0	DBREALTY	2023-11-30	0.28	Weak Up	Bullish	208.95	-2.82%	-0.98%	-2.70%	1.24%	0.38%	-3.92%
0	DBREALTY	2023-12-04	0.32	Weak Up	Bullish	206.90	-1.74%	2.25%	1.38%	0.29%	0.39%	-1.47%
0	DBREALTY	2023-12-01	0.32	Strong Up	Bullish	203.05	1.90%	0.12%	4.19%	3.30%	2.19%	-0.76%
0	DBREALTY	2023-11-16	5.12	Weak Up	Bullish	199.75	6.41%	6.08%	8.84%	8.31%	7.31%	1.65%	3.88%
0	DBREALTY	2023-11-09	0.44	Weak Up	Bullish	179.50	4.18%	5.49%	10.61%	11.28%	18.41%	13.87%	15.26%	11.36%
0	DBREALTY	2023-11-28	0.78	Weak Up	Bullish	206.55	2.74%	1.16%	-1.69%	0.17%	-1.57%	-4.67%
0	DBREALTY	2023-11-23	0.35	Weak Up	Bullish	214.35	-4.64%	-3.64%	-1.00%	-2.52%	-5.27%	-3.20%	-5.99%
0	DBREALTY	2023-11-03	0.95	Sideways	Bullish	177.20	2.00%	3.64%	4.60%	1.30%	5.53%	19.58%	16.56%	18.37%
0	DBREALTY	2023-11-29	0.66	Weak Up	Bullish	212.20	-1.53%	-4.31%	-2.50%	-4.19%	-0.31%	-5.80%
0	DBREALTY	2023-11-08	0.81	Weak Up	Bullish	185.35	-3.16%	0.89%	2.16%	7.12%	7.77%	15.65%	9.55%	6.23%
0	DBREALTY	2023-12-06	0.70	Strong Up	Bullish	211.55	-0.85%	-1.91%	-1.82%	-6.93%	-5.51%
0	DBREALTY	2023-11-15	2.55	Weak Up	Bullish	198.55	0.60%	7.05%	6.72%	9.49%	8.96%	5.24%	5.64%	2.67%
0	DBREALTY	2023-11-10	1.39	Weak Up	Bullish	187.00	1.26%	6.18%	6.82%	13.66%	13.32%	10.45%	8.72%	7.35%
0	DBREALTY	2023-12-07	0.48	Weak Up	Bullish	209.75	-1.07%	-0.98%	-6.13%	-4.70%	-4.29%
0	DBREALTY	2023-12-05	0.47	Strong Up	Bullish	203.30	4.06%	3.17%	2.07%	2.16%	-3.15%
0	DBREALTY	2023-11-06	1.31	Weak Up	Bullish	180.75	1.60%	2.54%	-0.69%	3.46%	4.76%	20.28%	17.40%	14.80%
0	DBREALTY	2023-11-13	0.61	Weak Up	Bullish	189.35	4.86%	5.49%	12.25%	11.91%	14.81%	12.07%	11.72%	6.42%
0	DBREALTY	2023-11-20	0.76	Weak Up	Bullish	211.90	2.60%	2.10%	1.16%	-3.54%	-2.52%	-4.06%	-7.08%
0	DBL	2023-11-28	0.26	Strong Up	Bullish	413.05	-3.07%	-4.29%	-5.07%	-2.69%	-4.61%	-3.97%
0	DBL	2023-11-23	0.37	Strong Up	Bullish	426.65	-1.07%	-3.19%	-6.16%	-7.34%	-8.10%	-6.64%	-7.48%
0	DBL	2023-11-17	0.47	Strong Up	Bullish	413.10	0.10%	2.17%	3.43%	3.28%	2.18%	-2.70%	-2.80%
0	DBL	2023-11-09	0.83	Weak Up	Bullish	347.25	4.19%	14.72%	21.74%	20.78%	18.96%	21.56%	15.75%	14.80%
0	DBL	2023-12-14	0.42	Weak Up	Bullish	393.10	0.42%	1.11%
0	DBL	2023-11-30	0.45	Strong Up	Bullish	395.35	-0.82%	1.67%	-0.34%	4.24%	2.58%	-0.57%
0	DBL	2023-11-21	0.82	Strong Up	Bullish	422.05	1.23%	1.09%	0.01%	-2.13%	-5.14%	-2.36%	-5.54%
0	DBL	2023-11-16	0.88	Strong Up	Bullish	419.40	-1.50%	-1.41%	0.63%	1.87%	1.73%	-6.51%	-5.03%
0	DBL	2023-11-13	3.21	Strong Up	Bullish	398.35	6.13%	5.28%	3.70%	3.80%	5.95%	0.50%	3.45%	-0.90%
0	DBL	2023-11-08	3.95	Weak Up	Bullish	357.15	-2.77%	1.30%	11.54%	18.37%	17.43%	19.46%	9.79%	11.06%
0	DBL	2023-12-01	0.44	Strong Up	Bullish	392.10	2.51%	0.48%	5.10%	3.43%	1.58%	0.68%
0	DBL	2023-12-05	0.39	Strong Up	Bullish	394.00	4.59%	2.93%	1.09%	1.92%	0.67%
0	DBL	2023-11-24	0.25	Strong Up	Bullish	422.10	-2.14%	-5.15%	-6.34%	-7.11%	-4.77%	-4.87%	-5.84%
0	DBL	2023-11-15	1.77	Strong Up	Bullish	422.75	-0.79%	-2.28%	-2.19%	-0.17%	1.06%	-6.48%	-4.07%	-5.98%
0	DBL	2023-11-20	0.35	Strong Up	Bullish	413.50	2.07%	3.33%	3.18%	2.08%	-0.11%	-4.72%	-4.07%
0	DBL	2023-12-15	0.51	Sideways	Bullish	394.75	0.68%
0	DBL	2023-11-22	1.02	Strong Up	Bullish	427.25	-0.14%	-1.21%	-3.32%	-6.30%	-7.47%	-5.08%	-7.99%
0	DBL	2023-11-10	1.51	Weak Up	Bullish	361.80	10.10%	16.85%	15.92%	14.18%	14.29%	14.17%	8.90%	8.65%
0	DBL	2023-12-04	1.96	Strong Up	Bullish	401.95	-1.98%	2.53%	0.90%	-0.91%	-0.10%	-1.12%
0	DBL	2023-11-29	0.50	Strong Up	Bullish	400.35	-1.25%	-2.06%	0.40%	-1.59%	2.93%	-0.42%
0	DBCORP	2023-11-15	1.50	Weak Up	Bullish	295.40	1.74%	0.56%	0.30%	0.07%	-1.12%	-8.14%	-9.87%	-11.29%
0	DBCORP	2023-11-17	0.40	Weak Up	Bullish	297.05	-0.25%	-0.49%	-1.67%	-0.98%	-2.88%	-12.84%	-12.62%
0	DBCORP	2023-11-03	0.75	Strong Up	Bullish	305.10	1.18%	-0.20%	-1.44%	-3.10%	-2.21%	-2.88%	-4.39%	-12.73%
0	DBCORP	2023-11-02	0.71	Strong Up	Bullish	296.45	2.92%	4.13%	2.72%	1.43%	-0.27%	0.20%	-2.68%	-9.93%	-11.60%
0	DBCORP	2023-11-16	0.80	Weak Up	Bullish	300.55	-1.16%	-1.41%	-1.65%	-2.81%	-2.13%	-11.98%	-16.55%
0	DATAPATTNS	2023-12-11	1.50	Strong Up	Bullish	2030.10	-0.03%	-0.39%	-1.43%	-1.37%	-1.43%
0	DATAPATTNS	2023-12-04	1.19	Sideways	Bullish	2087.65	-1.82%	-2.14%	-3.12%	-4.15%	-2.76%	-4.15%
0	DATAPATTNS	2023-12-01	1.34	Weak Down	Bullish	2052.50	1.71%	-0.14%	-0.47%	-1.46%	-2.50%	-2.45%
0	DATAPATTNS	2023-12-05	0.82	Weak Up	Bullish	2049.70	-0.33%	-1.33%	-2.37%	-0.96%	-0.99%
0	DATAPATTNS	2023-12-06	0.71	Strong Up	Bullish	2042.95	-1.00%	-2.05%	-0.63%	-0.66%	-1.02%
0	DATAMATICS	2023-12-05	1.15	Strong Up	Bullish	770.55	-1.86%	-5.24%	-5.33%	-7.00%	-7.09%
0	DATAMATICS	2023-11-28	0.30	Weak Down	BearCross-50MA	594.30	3.89%	6.63%	24.52%	29.77%	29.66%	20.46%
0	DATAMATICS	2023-11-30	1.55	Weak Down	Bullish	633.70	16.78%	21.70%	21.60%	19.33%	15.23%	15.41%
0	DATAMATICS	2023-12-12	0.11	Strong Up	Bullish	715.90	1.67%	2.16%	5.15%	4.94%
0	DATAMATICS	2023-12-15	1.04	Strong Up	Bullish	752.75	-0.19%
0	DATAMATICS	2023-12-06	0.62	Strong Up	Bullish	756.20	-3.44%	-3.54%	-5.24%	-5.33%	-3.75%
0	DATAMATICS	2023-11-24	0.17	Weak Down	50MA-Support	601.95	-1.27%	2.57%	5.27%	22.94%	28.12%	19.05%	24.81%
0	DATAMATICS	2023-12-07	0.30	Strong Up	Bullish	730.20	-0.10%	-1.86%	-1.96%	-0.32%	0.16%
0	DATAMATICS	2023-12-13	0.25	Strong Up	Bullish	727.85	0.48%	3.42%	3.22%
0	DATAMATICS	2023-12-14	0.38	Strong Up	Bullish	731.35	2.93%	2.73%
0	DATAMATICS	2023-11-29	1.30	Weak Down	50MA-Support	617.40	2.64%	19.87%	24.91%	24.81%	22.48%	17.89%
0	DATAMATICS	2023-12-11	0.25	Strong Up	Bullish	716.60	-0.10%	1.57%	2.06%	5.04%	4.84%
0	DATAMATICS	2023-12-01	9.24	Weak Up	Bullish	740.05	4.21%	4.12%	2.18%	-1.33%	-1.43%	1.72%
0	DATAMATICS	2023-12-04	2.95	Strong Up	Bullish	771.20	-0.08%	-1.95%	-5.32%	-5.41%	-7.08%	-2.58%
0	DATAMATICS	2023-12-08	0.19	Strong Up	Bullish	729.45	-1.76%	-1.86%	-0.22%	0.26%	3.19%
0	CYIENTDLM	2023-11-24	1.47	Weak Down	50MA-Resist	644.95	-1.09%	-1.33%	0.64%	0.85%	2.08%	-4.33%	4.05%
0	CYIENTDLM	2023-11-30	1.17	Weak Down	50MA-Resist	649.05	0.21%	1.43%	1.49%	-0.39%	-1.29%	-0.20%
0	CYIENTDLM	2023-11-28	0.69	Weak Down	Neutral	637.95	-0.24%	1.74%	1.95%	3.20%	3.25%	-3.62%
0	CYIENTDLM	2023-11-21	0.33	Weak Down	50MA-Resist	659.50	-2.15%	-1.70%	-2.21%	-3.27%	-3.50%	-1.96%	-6.68%
0	CYIENTDLM	2023-11-23	1.25	Weak Down	Neutral	648.30	-0.52%	-1.60%	-1.84%	0.12%	0.32%	-1.17%	0.58%
0	CYIENTDLM	2023-12-04	2.02	Weak Down	50MA-Resist	658.35	0.05%	-1.79%	-2.68%	-2.68%	-6.28%	1.94%
0	CYIENTDLM	2023-12-01	0.50	Weak Down	50MA-Resist	650.40	1.22%	1.28%	-0.59%	-1.49%	-1.49%	0.25%
0	CYIENTDLM	2023-11-22	0.53	Weak Down	50MA-Resist	645.30	0.46%	-0.05%	-1.14%	-1.38%	0.58%	-0.71%	0.38%
0	CYIENTDLM	2023-11-15	1.44	Weak Down	BearCross-50MA	667.40	0.71%	-0.10%	0.07%	-1.18%	-3.31%	-2.75%	-4.00%	0.55%
0	CYIENTDLM	2023-11-20	0.60	Weak Down	BearCross-50MA	667.90	-1.26%	-3.38%	-2.93%	-3.44%	-4.48%	-1.38%	-7.94%
0	CYIENTDLM	2023-11-16	0.82	Weak Down	BullCross-50MA	672.15	-0.80%	-0.63%	-1.88%	-3.99%	-3.55%	-3.24%	-4.68%
0	CYIENTDLM	2023-11-17	1.06	Weak Down	50MA-Resist	666.75	0.17%	-1.09%	-3.22%	-2.77%	-3.27%	-1.26%	-7.46%
0	CYIENTDLM	2023-11-29	0.75	Weak Down	Neutral	636.40	1.99%	2.20%	3.45%	3.50%	1.59%	-3.29%
0	CYIENT	2023-12-07	0.66	Strong Up	Bullish	1993.10	-2.17%	0.52%	-0.94%	-0.48%	6.27%
0	CYIENT	2023-11-17	1.62	Strong Down	50MA-Support	1733.30	5.84%	4.58%	4.72%	5.74%	7.17%	26.30%	15.59%
0	CYIENT	2023-11-22	0.94	Weak Up	Bullish	1815.15	0.97%	2.34%	4.37%	7.32%	6.61%	9.80%	16.68%
0	CYIENT	2023-12-11	0.83	Strong Up	Bullish	2003.45	-1.45%	-1.00%	5.72%	9.74%	11.38%
0	CYIENT	2023-12-08	0.52	Strong Up	Bullish	1949.85	2.75%	1.26%	1.72%	8.62%	12.75%
0	CYIENT	2023-11-30	0.94	Strong Up	Bullish	1935.20	3.27%	13.12%	5.48%	6.82%	2.99%	9.45%
0	CYIENT	2023-12-06	0.69	Strong Up	Bullish	2067.10	-3.58%	-5.67%	-3.08%	-4.48%	-4.05%
0	CYIENT	2023-12-15	1.79	Strong Up	Bullish	2198.50	1.50%
0	CYIENT	2023-11-21	1.05	Weak Down	Bullish	1812.75	0.13%	1.11%	2.47%	4.50%	7.46%	14.03%	9.42%
0	CYIENT	2023-12-04	2.99	Strong Up	Bullish	2189.15	-6.76%	-5.58%	-8.96%	-10.93%	-8.48%	1.93%
0	CYIENT	2023-11-29	1.55	Strong Up	Bullish	1948.05	-0.66%	2.59%	12.38%	4.78%	6.11%	1.82%
0	CYIENT	2023-12-14	2.91	Strong Up	Bullish	2118.00	3.80%	5.36%
0	CYIENT	2023-11-28	0.93	Strong Up	Bullish	1894.40	2.83%	2.15%	5.49%	15.56%	7.75%	4.23%
0	CYIENT	2023-11-23	1.33	Weak Up	Bullish	1832.80	1.35%	3.36%	6.29%	5.59%	9.04%	6.39%	19.95%
0	CYIENT	2023-11-15	0.99	Strong Down	50MA-Resist	1677.75	2.15%	3.31%	9.34%	8.05%	8.19%	15.34%	18.80%	33.01%
0	CYIENT	2023-12-05	1.79	Strong Up	Bullish	2041.25	1.27%	-2.36%	-4.48%	-1.85%	-3.27%
0	CYIENT	2023-12-12	0.57	Strong Up	Bullish	1974.45	0.46%	7.27%	11.35%	13.02%
0	CYIENT	2023-11-24	1.03	Strong Up	Bullish	1857.55	1.98%	4.87%	4.18%	7.59%	17.85%	7.85%	20.13%
0	CYIENT	2023-11-16	1.24	Strong Down	BullCross-50MA	1713.90	1.13%	7.04%	5.77%	5.91%	6.94%	16.60%	13.77%
0	CYIENT	2023-12-13	0.49	Strong Up	Bullish	1983.45	6.78%	10.84%	12.51%
0	CYIENT	2023-12-01	1.19	Strong Up	Bullish	1998.45	9.54%	2.14%	3.44%	-0.27%	-2.43%	10.01%
0	CYIENT	2023-11-20	3.36	Sideways	Bullish	1834.50	-1.19%	-1.05%	-0.09%	1.26%	3.27%	11.27%	7.63%
0	CYBERTECH	2023-12-04	0.62	Weak Up	Bullish	174.10	-0.32%	-3.16%	-1.26%	-2.64%	-3.07%	2.64%
0	CYBERTECH	2023-11-29	5.67	Sideways	Bullish	172.90	3.50%	3.12%	0.69%	0.38%	-2.49%	-3.30%
0	CYBERTECH	2023-12-05	0.48	Weak Up	Bullish	173.55	-2.85%	-0.95%	-2.33%	-2.77%	-2.36%
0	CYBERTECH	2023-11-03	0.18	Weak Up	Bullish	146.15	-1.09%	-1.23%	-3.01%	-1.74%	-2.36%	5.37%	10.85%	17.62%
0	CYBERTECH	2023-11-30	1.96	Weak Up	Bullish	178.95	-0.36%	-2.71%	-3.02%	-5.78%	-3.94%	-1.42%
0	CYBERTECH	2023-11-02	0.23	Weak Up	Bullish	147.90	-1.18%	-2.27%	-2.40%	-4.16%	-2.91%	7.17%	12.27%	14.00%	20.82%
0	CYBERTECH	2023-12-01	1.21	Weak Up	Bullish	178.30	-2.36%	-2.66%	-5.44%	-3.59%	-4.94%	2.97%
0	CYBERTECH	2023-12-15	1.29	Weak Up	Bullish	183.60	-2.67%
0	CYBERTECH	2023-12-14	4.09	Weak Up	Bullish	176.40	4.08%	1.30%
0	CYBERMEDIA	2023-12-15	5.26	Sideways	Bullish	31.75	-3.62%
0	CUPID	2023-11-21	0.18	Strong Up	Bullish	874.25	-1.07%	1.38%	1.39%	-3.52%	-1.53%	3.66%	2.67%
0	CUPID	2023-12-01	0.18	Strong Up	Bullish	834.65	3.40%	7.58%	8.58%	12.81%	11.03%	6.19%
0	CUPID	2023-11-10	0.60	Strong Up	Bullish	817.15	10.28%	7.70%	4.63%	7.68%	7.48%	3.22%	9.89%	8.61%
0	CUPID	2023-12-13	0.48	Strong Up	Bullish	897.55	-1.12%	-1.25%	0.32%
0	CUPID	2023-11-02	1.32	Strong Up	Bullish	688.95	6.02%	8.67%	10.66%	7.43%	7.83%	27.72%	28.66%	31.54%	30.69%
0	CUPID	2023-11-29	0.61	Strong Up	Bullish	860.85	-1.53%	-3.04%	0.26%	4.31%	5.27%	4.26%
0	CUPID	2023-11-06	0.65	Strong Up	Bullish	748.70	1.83%	-1.14%	-0.77%	9.14%	20.36%	16.77%	14.98%	23.78%
0	CUPID	2023-12-14	0.41	Strong Up	Bullish	887.50	-0.14%	1.45%
0	CUPID	2023-11-30	0.17	Strong Up	Bullish	847.65	-1.53%	1.82%	5.93%	6.91%	11.08%	4.70%
0	CUPID	2023-12-08	0.60	Strong Up	Bullish	926.75	0.70%	0.69%	-3.15%	-4.24%	-4.36%
0	CUPID	2023-11-17	0.40	Strong Up	Bullish	879.90	-0.19%	-0.64%	-1.70%	0.73%	0.74%	-1.91%	6.06%
0	CUPID	2023-11-28	0.28	Strong Up	Bullish	843.45	2.06%	0.50%	-1.04%	2.32%	6.46%	10.63%
0	CUPID	2023-11-16	0.38	Strong Up	Bullish	854.95	2.92%	2.73%	2.26%	1.16%	3.67%	-2.37%	8.40%
0	CUPID	2023-11-13	0.63	Strong Up	Bullish	901.15	-2.34%	-5.13%	-2.36%	-2.54%	-2.99%	-4.47%	0.57%	-1.65%
0	CUPID	2023-11-20	0.20	Strong Up	Bullish	878.25	-0.46%	-1.52%	0.92%	0.93%	-3.96%	2.24%	6.25%
0	CUPID	2023-12-04	0.41	Strong Up	Bullish	863.05	4.04%	5.01%	9.10%	7.38%	8.13%	4.33%
0	CUPID	2023-11-22	0.14	Strong Up	Bullish	864.90	2.47%	2.49%	-2.48%	-0.47%	-1.99%	8.86%	2.61%
0	CUPID	2023-11-08	0.23	Strong Up	Bullish	740.15	0.37%	10.40%	21.75%	18.91%	15.51%	19.75%	12.77%	26.07%
0	CUPID	2023-12-12	0.57	Strong Up	Bullish	933.10	-3.81%	-4.89%	-5.02%	-3.50%
0	CUPID	2023-12-15	0.26	Strong Up	Bullish	886.30	1.59%
0	CUPID	2023-11-09	0.52	Strong Up	Bullish	742.90	9.99%	21.30%	18.47%	15.08%	18.44%	19.32%	16.17%	20.82%
0	CUPID	2023-11-03	1.03	Strong Up	Bullish	730.40	2.51%	4.38%	1.33%	1.71%	11.88%	20.24%	15.48%	28.91%
0	CUPID	2023-11-07	0.27	Strong Up	Bullish	762.40	-2.92%	-2.56%	7.18%	18.20%	15.44%	13.44%	11.18%	22.40%
0	CUPID	2023-11-23	0.39	Strong Up	Bullish	886.30	0.01%	-4.83%	-2.87%	-4.36%	-5.83%	4.56%	0.00%
0	CUPID	2023-12-07	0.88	Strong Up	Bullish	941.55	-1.57%	-0.89%	-0.90%	-4.67%	-5.74%
0	CUPID	2023-11-24	0.11	Strong Up	Bullish	886.40	-4.85%	-2.88%	-4.37%	-5.84%	-2.63%	5.28%	1.58%
0	CUPID	2023-11-15	0.43	Strong Up	Bullish	880.10	-2.86%	-0.02%	-0.21%	-0.66%	-1.73%	-3.69%	6.98%	2.31%
0	CUPID	2023-12-11	0.36	Strong Up	Bullish	933.20	-0.01%	-3.82%	-4.90%	-5.03%	-3.51%
0	CUBEXTUB	2023-11-28	0.15	Sideways	Bullish	65.15	-0.23%	-0.69%	-3.91%	-3.84%	-5.07%	-0.92%
0	CUBEXTUB	2023-11-22	0.28	Weak Up	Bullish	67.50	-4.89%	-6.22%	-3.48%	-3.70%	-4.15%	-7.78%	-7.26%
0	CUBEXTUB	2023-11-21	0.50	Weak Up	Bullish	71.00	-4.93%	-9.58%	-10.85%	-8.24%	-8.45%	-14.51%	-9.23%
0	CUBEXTUB	2023-11-16	1.99	Sideways	Bullish	67.25	4.98%	2.75%	5.58%	0.37%	-4.54%	-6.91%	-2.83%
0	CUBEXTUB	2023-11-10	1.07	Sideways	Bullish	59.05	10.25%	8.47%	13.89%	19.56%	17.02%	10.33%	4.74%	6.01%
0	CUBEXTUB	2023-11-24	0.14	Weak Up	Bullish	63.30	2.92%	2.69%	2.21%	-1.11%	-1.03%	6.40%	-0.24%
0	CUBEXTUB	2023-11-23	0.37	Weak Up	Bullish	64.20	-1.40%	1.48%	1.25%	0.78%	-2.49%	1.79%	-2.65%
0	CUBEXTUB	2023-12-01	0.18	Weak Up	Bullish	62.60	0.08%	-1.20%	-3.04%	-0.56%	4.39%	-0.16%
0	CUBEXTUB	2023-11-17	0.50	Weak Up	Bullish	70.60	-2.12%	0.57%	-4.39%	-9.07%	-10.34%	-11.26%	-4.60%
0	CUBEXTUB	2023-11-30	0.13	Weak Up	Bullish	64.70	-3.25%	-3.17%	-4.40%	-6.18%	-3.79%	-3.25%
0	CUBEXTUB	2023-11-20	0.64	Weak Up	Bullish	69.10	2.75%	-2.32%	-7.09%	-8.39%	-5.72%	-10.49%	-6.58%
0	CUBEXTUB	2023-11-08	1.03	Sideways	Bullish	53.65	4.85%	10.07%	21.34%	19.38%	25.35%	19.66%	16.68%	20.32%
0	CUBEXTUB	2023-11-07	0.60	Sideways	Bullish	53.40	0.47%	5.34%	10.58%	21.91%	19.94%	26.40%	21.16%	26.12%
0	CUBEXTUB	2023-11-09	1.10	Sideways	Bullish	56.25	4.98%	15.73%	13.87%	19.56%	25.51%	12.53%	11.38%	14.58%
0	CUBEXTUB	2023-11-15	3.46	Sideways	Bullish	64.05	5.00%	10.23%	7.88%	10.85%	5.39%	1.01%	-2.81%	-1.41%
0	CUBEXTUB	2023-11-29	0.20	Weak Up	Bullish	65.00	-0.46%	-3.69%	-3.62%	-4.85%	-6.62%	-0.85%
0	CTE	2023-11-02	1.26	Sideways	Bullish	72.25	-3.94%	-1.87%	-2.98%	-2.35%	-1.38%	-2.84%	-1.04%	-2.28%	6.64%
0	CTE	2023-11-03	0.57	Sideways	Bullish	69.40	2.16%	1.01%	1.66%	2.67%	2.74%	-0.50%	4.03%	3.89%
0	CSLFINANCE	2023-12-14	0.53	Strong Up	Bullish	452.25	8.58%	6.80%
0	CSLFINANCE	2023-11-15	1.47	Weak Up	Bullish	403.95	-0.35%	-1.88%	-0.76%	0.50%	-2.02%	4.88%	2.02%	19.57%
0	CSLFINANCE	2023-11-30	0.29	Strong Up	Bullish	423.65	-0.47%	0.45%	0.05%	-2.37%	-2.73%	6.75%
0	CSLFINANCE	2023-11-22	1.30	Strong Up	Bullish	395.80	-4.14%	5.44%	6.87%	5.34%	7.04%	4.12%	14.26%
0	CSLFINANCE	2023-12-15	2.64	Strong Up	Bullish	491.05	-1.64%
0	CSLFINANCE	2023-12-11	1.75	Strong Up	Bullish	460.00	-4.10%	-4.26%	-1.68%	6.75%	5.00%
0	CSLFINANCE	2023-11-17	2.50	Weak Up	Bullish	396.35	1.15%	2.42%	-0.14%	-4.28%	5.30%	7.37%	16.06%
0	CSLFINANCE	2023-12-12	1.82	Strong Up	Bullish	441.15	-0.17%	2.52%	11.31%	9.49%
0	CSLFINANCE	2023-11-28	0.44	Strong Up	Bullish	423.00	-1.43%	0.15%	-0.32%	0.60%	0.20%	4.29%
0	CSLFINANCE	2023-11-13	1.59	Weak Up	Bullish	406.40	-0.60%	-0.95%	-2.47%	-1.35%	-0.11%	2.60%	1.77%	20.83%
0	CSLFINANCE	2023-12-01	0.50	Strong Up	Bullish	421.65	0.92%	0.52%	-1.91%	-2.26%	-2.61%	16.46%
0	CSLFINANCE	2023-11-21	1.23	Strong Up	Bullish	405.95	-2.50%	-6.54%	2.81%	4.20%	2.71%	1.88%	8.49%
0	CSLFINANCE	2023-12-13	0.51	Strong Up	Bullish	440.40	2.69%	11.50%	9.67%
0	CSLFINANCE	2023-11-24	1.31	Strong Up	Bullish	417.35	1.35%	-0.10%	1.51%	1.03%	1.96%	10.22%	15.73%
0	CSLFINANCE	2023-12-04	0.23	Strong Up	Bullish	425.55	-0.40%	-2.81%	-3.16%	-3.50%	8.10%	13.50%
0	CSLFINANCE	2023-11-16	0.95	Weak Up	Bullish	402.55	-1.54%	-0.41%	0.84%	-1.68%	-5.75%	4.74%	2.01%
0	CSLFINANCE	2023-11-29	0.40	Strong Up	Bullish	416.95	1.61%	1.13%	2.06%	1.65%	-0.80%	5.62%
0	CSLFINANCE	2023-11-20	2.86	Strong Up	Bullish	400.90	1.26%	-1.27%	-5.36%	4.10%	5.51%	5.72%	10.04%
0	CREST	2023-12-01	0.81	Strong Up	Bullish	302.65	3.27%	3.11%	0.10%	-0.59%	-0.56%	2.00%
0	CREST	2023-12-11	0.23	Strong Up	Bullish	308.45	-1.96%	-1.88%	2.06%	0.08%	-0.99%
0	CREST	2023-11-23	0.47	Strong Up	Bullish	308.20	-2.64%	-0.99%	-1.33%	-0.45%	-1.80%	-2.35%	0.16%
0	CREST	2023-11-28	0.34	Strong Up	Bullish	305.15	-0.34%	0.54%	-0.82%	2.43%	2.26%	-0.90%
0	CREST	2023-11-30	0.49	Strong Up	Bullish	306.80	-1.35%	1.87%	1.71%	-1.25%	-1.94%	2.61%
0	CREST	2023-11-29	0.62	Strong Up	Bullish	304.10	0.89%	-0.48%	2.78%	2.61%	-0.38%	-0.48%
0	CREST	2023-11-22	0.78	Strong Up	Bullish	299.40	2.94%	0.22%	1.92%	1.57%	2.47%	0.48%	5.14%
0	CREST	2023-12-12	0.21	Strong Up	Bullish	302.40	0.08%	4.10%	2.08%	0.99%
0	CREST	2023-11-24	0.50	Strong Up	Bullish	300.05	1.70%	1.35%	2.25%	0.87%	4.17%	2.80%	1.78%
0	CREST	2023-12-04	0.66	Strong Up	Bullish	312.55	-0.16%	-3.07%	-3.74%	-3.71%	-1.31%	-2.29%
0	CREDITACC	2023-12-07	0.73	Strong Up	Bullish	1714.75	-0.58%	1.44%	2.84%	2.79%	2.32%
0	CREDITACC	2023-12-06	1.21	Strong Up	Bullish	1730.60	-0.92%	-1.49%	0.51%	1.90%	1.85%
0	CREDITACC	2023-12-12	0.89	Strong Up	Bullish	1763.50	-0.05%	-0.51%	-3.68%	-4.21%
0	CREDITACC	2023-11-02	0.38	Strong Up	Bullish	1629.65	2.42%	3.98%	3.60%	2.10%	3.50%	-1.52%	3.24%	6.19%	3.66%
0	CREDITACC	2023-12-05	1.25	Strong Up	Bullish	1747.85	-0.99%	-1.89%	-2.46%	-0.48%	0.90%
0	CREDITACC	2023-12-13	0.36	Strong Up	Bullish	1762.55	-0.46%	-3.63%	-4.16%
0	CREDITACC	2023-12-14	0.67	Strong Up	Bullish	1754.45	-3.18%	-3.72%
0	CREDITACC	2023-11-13	0.36	Strong Up	Bullish	1723.95	-2.86%	-2.95%	-6.91%	-5.43%	0.52%	-1.86%	0.39%	-1.47%
0	CREDITACC	2023-12-11	1.55	Strong Up	Bullish	1739.40	1.39%	1.33%	0.87%	-2.34%	-2.88%
0	CREDITACC	2023-11-21	0.93	Strong Up	Bullish	1732.85	-2.52%	-4.75%	-2.91%	-2.73%	-2.37%	-0.13%	1.71%
0	CORDSCABLE	2023-11-13	0.56	Sideways	Bullish	115.60	-0.95%	-3.46%	-4.84%	2.64%	1.21%	-1.73%	-2.94%	0.35%
0	CORDSCABLE	2023-12-12	0.98	Sideways	Bullish	119.75	-0.25%	-1.21%	-3.13%	-5.22%
0	CORDSCABLE	2023-11-15	0.81	Sideways	Bullish	114.50	-2.53%	-3.93%	3.62%	2.18%	0.79%	-1.09%	1.18%	-0.87%
0	CORDSCABLE	2023-12-11	6.06	Sideways	Bullish	121.25	-1.24%	-1.48%	-2.43%	-4.33%	-6.39%
0	CORDSCABLE	2023-11-22	0.86	Sideways	Bullish	115.40	-0.74%	-1.47%	-2.34%	-1.56%	-1.86%	0.39%	2.51%
0	CORDSCABLE	2023-12-15	0.63	Sideways	50MA-Support	116.00	-2.16%
0	CORDSCABLE	2023-12-13	0.62	Sideways	Bullish	119.45	-0.96%	-2.89%	-4.98%
0	CORDSCABLE	2023-12-14	0.58	Sideways	Bullish	118.30	-1.94%	-4.06%
0	CORDSCABLE	2023-11-21	1.57	Sideways	Bullish	117.00	-1.37%	-2.09%	-2.82%	-3.68%	-2.91%	-4.10%	2.09%
0	CORDSCABLE	2023-11-20	3.04	Sideways	Bullish	118.65	-1.39%	-2.74%	-3.46%	-4.17%	-5.01%	-7.80%	0.93%
0	CORALFINAC	2023-11-28	1.48	Sideways	Bullish	53.55	-4.20%	-4.01%	-4.20%	-5.70%	-7.00%	-6.91%
0	CORALFINAC	2023-12-15	6.06	Sideways	Bullish	61.30	-3.75%
0	CONSOFINVT	2023-12-06	0.34	Strong Up	Bullish	272.70	1.49%	0.35%	1.91%	1.23%	2.40%
0	CONSOFINVT	2023-12-11	0.31	Strong Up	Bullish	277.90	-0.67%	0.49%	-1.19%	-1.71%	14.16%
0	CONSOFINVT	2023-12-14	0.51	Strong Up	Bullish	274.60	-0.53%	15.53%
0	CONSOFINVT	2023-12-01	5.65	Strong Up	Bullish	264.80	6.29%	4.27%	2.98%	4.51%	3.34%	3.15%
0	CONSOFINVT	2023-12-04	1.67	Strong Up	Bullish	281.45	-1.90%	-3.11%	-1.67%	-2.77%	-1.26%	12.72%
0	CONSOFINVT	2023-12-07	0.39	Strong Up	Bullish	276.75	-1.12%	0.42%	-0.25%	0.90%	-0.78%
0	CONSOFINVT	2023-12-13	0.47	Strong Up	Bullish	279.25	-1.67%	-2.18%	13.61%
0	CONSOFINVT	2023-12-05	0.93	Strong Up	Bullish	276.10	-1.23%	0.24%	-0.89%	0.65%	-0.02%
0	CONSOFINVT	2023-12-15	0.29	Strong Up	Bullish	273.15	16.14%
0	CONSOFINVT	2023-12-12	0.21	Strong Up	Bullish	276.05	1.16%	-0.53%	-1.05%	14.92%
0	CONSOFINVT	2023-12-08	0.22	Strong Up	Bullish	273.65	1.55%	0.88%	2.05%	0.35%	-0.18%
0	CONCORDBIO	2023-11-20	1.77	Strong Up	Bullish	1232.55	3.57%	2.37%	3.58%	2.05%	1.67%	9.93%	6.03%
0	CONCORDBIO	2023-11-23	0.68	Strong Up	Bullish	1276.65	-1.47%	-1.84%	0.72%	4.72%	2.28%	3.12%	3.47%
0	CONCORDBIO	2023-11-30	2.50	Strong Up	Bullish	1336.85	-2.33%	0.57%	1.35%	-0.28%	-1.13%	-1.11%
0	CONCORDBIO	2023-11-29	1.04	Strong Up	Bullish	1285.85	3.97%	1.55%	4.56%	5.37%	3.68%	2.83%
0	CONCORDBIO	2023-11-16	1.22	Strong Up	Bullish	1305.90	-1.97%	-5.62%	-2.25%	-3.38%	-2.24%	-0.01%	0.81%
0	CONCORDBIO	2023-11-13	0.78	Strong Up	Bullish	1303.10	4.58%	0.21%	-1.76%	-5.41%	-2.04%	-1.32%	2.31%	1.37%
0	CONCORDBIO	2023-11-08	4.71	Strong Up	Bullish	1324.55	4.03%	-1.66%	-1.62%	2.89%	-1.41%	-3.62%	-1.42%	-1.34%
0	CONCORDBIO	2023-11-17	0.85	Strong Up	Bullish	1280.20	-3.72%	-0.29%	-1.45%	-0.28%	-1.75%	5.02%	3.21%
0	CONCORDBIO	2023-11-24	0.43	Strong Up	Bullish	1257.85	-0.38%	2.23%	6.28%	3.81%	6.88%	5.04%	5.47%
0	CONCORDBIO	2023-12-15	0.21	Strong Up	Bullish	1321.00	0.43%
0	CONCORDBIO	2023-12-11	0.20	Strong Up	Bullish	1321.30	-1.09%	0.07%	0.05%	-0.02%	0.40%
0	CONCORDBIO	2023-12-13	0.43	Strong Up	Bullish	1322.25	-0.02%	-0.09%	0.33%
0	CONCORDBIO	2023-11-10	2.09	Strong Up	Bullish	1302.60	0.04%	4.62%	0.25%	-1.72%	-5.38%	-3.80%	4.02%	1.49%
0	CONCORDBIO	2023-11-28	1.50	Strong Up	Bullish	1253.10	2.61%	6.68%	4.20%	7.29%	8.12%	4.29%
0	CONCORDBIO	2023-12-07	0.22	Strong Up	Bullish	1321.75	-0.40%	-0.03%	-1.13%	0.04%	0.02%
0	CONCORDBIO	2023-11-15	1.37	Strong Up	Bullish	1362.80	-4.18%	-6.06%	-9.56%	-6.33%	-7.42%	-1.90%	-3.01%	-2.65%
0	CONCORDBIO	2023-11-21	1.98	Strong Up	Bullish	1276.55	-1.16%	0.01%	-1.46%	-1.84%	0.73%	4.43%	3.58%
0	CONCORDBIO	2023-12-14	0.45	Strong Up	Bullish	1321.95	-0.07%	0.36%
0	CONCORDBIO	2023-12-12	0.27	Strong Up	Bullish	1306.85	1.18%	1.16%	1.08%	1.52%
0	CONCORDBIO	2023-12-08	0.42	Strong Up	Bullish	1316.50	0.36%	-0.73%	0.44%	0.41%	0.34%
0	CONCORDBIO	2023-11-22	0.82	Strong Up	Bullish	1261.70	1.18%	-0.31%	-0.68%	1.91%	5.96%	4.76%	4.78%
0	CONCORDBIO	2023-11-09	4.73	Strong Up	Bullish	1377.90	-5.46%	-5.43%	-1.10%	-5.23%	-7.09%	-8.71%	-2.43%	-4.04%
0	COMPUSOFT	2023-12-05	0.04	Weak Up	Bullish	35.60	3.79%	-1.40%	-6.32%	-10.96%	-10.81%
0	COMPUSOFT	2023-12-06	0.56	Weak Up	Bullish	36.95	-5.01%	-9.74%	-14.21%	-14.07%	-17.86%
0	COMPUSOFT	2023-12-04	0.12	Weak Up	Bullish	37.45	-4.94%	-1.34%	-6.28%	-10.95%	-15.35%	-12.82%
0	COMPUSOFT	2023-12-01	0.06	Weak Up	Bullish	39.40	-4.95%	-9.64%	-6.22%	-10.91%	-15.36%	-21.07%
0	COMPUSOFT	2023-12-08	0.40	Weak Up	Bullish	33.35	-4.95%	-4.80%	-9.00%	-11.09%	-6.75%
0	COMPUSOFT	2023-11-30	0.09	Weak Up	Bullish	41.45	-4.95%	-9.65%	-14.11%	-10.86%	-15.32%	-28.47%
0	COMPUSOFT	2023-11-29	3.30	Weak Up	Bullish	43.60	-4.93%	-9.63%	-14.11%	-18.35%	-15.25%	-30.39%
0	COMPUSOFT	2023-12-07	0.29	Weak Up	Bullish	35.10	-4.99%	-9.69%	-9.54%	-13.53%	-15.53%
0	COMPUSOFT	2023-11-24	5.79	Sideways	Bullish	36.05	9.99%	20.94%	14.98%	9.29%	3.88%	-12.07%	-9.43%
0	COMPUSOFT	2023-11-28	4.28	Sideways	Bullish	39.65	9.96%	4.54%	-0.63%	-5.55%	-10.21%	-19.92%
0	COLPAL	2023-11-02	0.68	Strong Up	Bullish	2124.65	-0.93%	-0.41%	-0.37%	0.61%	0.20%	1.92%	3.32%	9.71%	11.23%
0	COFFEEDAY	2023-12-15	4.29	Sideways	Bullish	57.90	1.47%
0	COCHINSHIP	2023-12-08	1.06	Strong Up	Bullish	1265.00	1.09%	-1.06%	0.76%	-1.42%	-0.56%
0	COCHINSHIP	2023-12-14	0.74	Strong Up	Bullish	1247.05	0.87%	1.87%
0	COCHINSHIP	2023-11-24	1.24	Strong Up	Bullish	1121.70	0.99%	3.78%	7.39%	4.04%	5.97%	14.01%	13.26%
0	COCHINSHIP	2023-11-17	0.44	Sideways	Bullish	1081.45	0.69%	1.06%	-0.31%	2.38%	3.72%	9.91%	18.25%
0	COCHINSHIP	2023-12-11	0.48	Strong Up	Bullish	1278.85	-2.13%	-0.33%	-2.49%	-1.64%	-0.66%
0	COCHINSHIP	2023-11-23	2.72	Strong Up	Bullish	1107.20	1.31%	2.31%	5.14%	8.80%	5.40%	14.25%	13.61%
0	COCHINSHIP	2023-11-22	0.44	Weak Up	Bullish	1078.15	2.69%	4.04%	5.06%	7.97%	11.73%	18.87%	15.67%
0	COCHINSHIP	2023-12-04	0.70	Strong Up	Bullish	1188.65	-0.61%	7.68%	7.82%	6.42%	7.59%	6.88%
0	COCHINSHIP	2023-11-29	1.64	Strong Up	Bullish	1164.10	3.48%	0.25%	2.11%	1.48%	9.95%	9.49%
0	COCHINSHIP	2023-11-28	0.89	Strong Up	Bullish	1132.75	2.77%	6.34%	3.02%	4.93%	4.29%	10.49%
0	COCHINSHIP	2023-12-01	1.06	Strong Up	Bullish	1167.00	1.86%	1.23%	9.68%	9.82%	8.40%	7.79%
0	COCHINSHIP	2023-11-16	1.00	Weak Down	Bullish	1078.60	0.26%	0.96%	1.33%	-0.04%	2.65%	8.20%	17.28%
0	COCHINSHIP	2023-12-13	0.47	Strong Up	Bullish	1274.60	-2.16%	-1.31%	-0.33%
0	COCHINSHIP	2023-12-07	1.21	Strong Up	Bullish	1281.60	-1.30%	-0.21%	-2.34%	-0.55%	-2.70%
0	COCHINSHIP	2023-11-08	1.08	Strong Down	Bullish	1047.35	-0.93%	0.13%	0.62%	4.86%	2.98%	5.71%	11.42%	19.50%
0	COCHINSHIP	2023-12-15	0.40	Strong Up	Bullish	1257.90	0.99%
0	COCHINSHIP	2023-11-30	2.34	Strong Up	Bullish	1204.60	-3.12%	-1.32%	-1.93%	6.26%	6.39%	3.52%
0	COCHINSHIP	2023-11-21	0.99	Weak Up	Bullish	1092.90	-1.35%	1.31%	2.64%	3.65%	6.51%	17.12%	16.63%
0	COCHINSHIP	2023-11-13	0.56	Strong Down	Bullish	1053.80	4.22%	2.35%	2.62%	3.34%	3.71%	10.47%	21.46%	19.37%
0	COCHINSHIP	2023-11-20	0.85	Sideways	Bullish	1088.95	0.36%	-0.99%	1.68%	3.01%	4.02%	8.49%	14.93%
0	COCHINSHIP	2023-11-15	1.82	Weak Down	Bullish	1098.25	-1.79%	-1.53%	-0.85%	-0.49%	-1.83%	9.68%	16.69%	15.67%
0	COCHINSHIP	2023-12-05	0.75	Strong Up	Bullish	1181.35	8.35%	8.49%	7.08%	8.25%	5.94%
0	COCHINSHIP	2023-12-06	2.80	Strong Up	Bullish	1279.95	0.13%	-1.17%	-0.09%	-2.22%	-0.42%
0	COCHINSHIP	2023-12-12	0.45	Strong Up	Bullish	1251.55	1.84%	-0.36%	0.51%	1.51%
0	COCHINSHIP	2023-11-10	0.94	Strong Down	50MA-Support	1048.70	0.49%	4.72%	2.85%	3.12%	3.84%	8.01%	12.65%	18.91%
0	COCHINSHIP	2023-11-09	0.82	Strong Down	50MA-Support	1037.60	1.07%	1.56%	5.85%	3.95%	4.23%	8.11%	14.56%	22.84%
0	COALINDIA	2023-11-02	0.76	Weak Up	Bullish	308.85	1.02%	2.49%	1.75%	2.77%	4.76%	11.79%	7.75%	14.02%	12.56%
0	CMSINFO	2023-11-02	1.16	Weak Up	Bullish	374.25	-0.12%	-0.33%	-0.84%	1.12%	0.75%	3.43%	5.56%	4.52%	2.07%
0	CLSEL	2023-11-02	5.26	Weak Down	50MA-Support	217.65	-3.54%	-3.51%	-2.30%	-2.23%	-3.97%	0.83%	4.14%	6.00%	9.99%
0	CLSEL	2023-11-21	0.68	Sideways	Bullish	227.70	-0.31%	-0.20%	-0.46%	0.37%	0.24%	1.32%	5.45%
0	CLSEL	2023-11-16	1.51	Weak Down	BullCross-50MA	219.90	-0.20%	3.73%	3.55%	3.23%	3.34%	1.89%	8.30%
0	CLSEL	2023-12-08	1.50	Weak Up	Bullish	238.15	1.45%	0.48%	0.82%	0.29%	0.55%
0	CLSEL	2023-12-12	0.41	Weak Up	Bullish	239.30	0.33%	-0.19%	0.06%	0.04%
0	CLSEL	2023-11-23	0.39	Sideways	Bullish	227.25	-0.26%	0.57%	0.44%	0.22%	-1.41%	4.80%	5.37%
0	CLSEL	2023-12-15	0.65	Weak Up	Bullish	239.45	-0.02%
0	CLSEL	2023-12-14	0.69	Weak Up	Bullish	238.85	0.25%	0.23%
0	CLSEL	2023-11-22	0.39	Sideways	Bullish	227.00	0.11%	-0.15%	0.68%	0.55%	0.33%	5.73%	5.22%
0	CLSEL	2023-12-13	0.40	Weak Up	Bullish	240.10	-0.52%	-0.27%	-0.29%
0	CLSEL	2023-12-07	3.05	Weak Up	Bullish	240.00	-0.77%	0.67%	-0.29%	0.04%	-0.48%
0	CLSEL	2023-11-17	0.70	Weak Down	50MA-Support	219.45	3.94%	3.76%	3.44%	3.55%	3.28%	4.60%	10.09%
0	CLSEL	2023-11-20	2.97	Sideways	50MA-Support	228.10	-0.18%	-0.48%	-0.37%	-0.64%	0.20%	1.80%	4.91%
0	CLSEL	2023-12-11	0.65	Weak Up	Bullish	241.60	-0.95%	-0.62%	-1.14%	-0.89%	-0.91%
0	CLEDUCATE	2023-11-02	0.73	Sideways	Bullish	80.40	0.31%	-4.48%	-3.42%	4.60%	5.53%	1.74%	5.97%	-3.98%	13.99%
0	CIGNITITEC	2023-11-28	0.93	Strong Up	Bullish	1166.60	-1.57%	-1.69%	-2.28%	-2.64%	-3.55%	-7.24%
0	CIGNITITEC	2023-11-15	0.33	Strong Up	Bullish	1097.25	-0.98%	-1.41%	1.01%	-1.74%	-0.30%	4.52%	-0.92%	2.43%
0	CIGNITITEC	2023-12-11	0.70	Strong Up	Bullish	1071.80	0.96%	0.34%	-0.87%	2.81%	4.86%
0	CIGNITITEC	2023-11-17	0.48	Strong Up	Bullish	1081.80	2.45%	-0.33%	1.12%	6.19%	8.96%	5.00%	-0.92%
0	CIGNITITEC	2023-11-09	0.31	Strong Up	Bullish	1091.65	-1.48%	1.43%	0.51%	-0.47%	-0.90%	7.98%	4.05%	-1.48%
0	CIGNITITEC	2023-12-04	0.64	Strong Up	Bullish	1135.85	-0.94%	-3.06%	-4.29%	-4.25%	-5.64%	-1.05%
0	CIGNITITEC	2023-12-05	0.64	Strong Up	Bullish	1125.15	-2.14%	-3.38%	-3.34%	-4.74%	-3.83%
0	CIGNITITEC	2023-11-21	1.10	Strong Up	Bullish	1078.20	1.46%	6.54%	9.33%	8.20%	6.50%	2.12%	-0.26%
0	CIGNITITEC	2023-11-24	1.82	Strong Up	Bullish	1178.75	-1.03%	-2.58%	-2.70%	-3.28%	-3.64%	-9.07%	-4.65%
0	CIGNITITEC	2023-11-10	0.39	Strong Up	Bullish	1075.45	2.96%	2.03%	1.03%	0.59%	3.06%	8.48%	4.62%	-1.21%
0	CIGNITITEC	2023-12-01	0.29	Strong Up	Bullish	1140.05	-0.37%	-1.31%	-3.42%	-4.64%	-4.60%	-3.35%
0	CIGNITITEC	2023-11-02	3.50	Strong Up	Bullish	1121.20	-2.80%	0.01%	1.85%	-0.48%	-2.64%	-3.51%	5.13%	-1.80%	0.24%
0	CIGNITITEC	2023-11-20	1.36	Strong Up	Bullish	1108.35	-2.72%	-1.30%	3.65%	6.35%	5.26%	1.52%	-2.37%
0	CIGNITITEC	2023-12-08	0.40	Strong Up	Bullish	1087.60	-1.45%	-0.51%	-1.12%	-2.31%	1.31%
0	CIGNITITEC	2023-12-07	0.48	Strong Up	Bullish	1087.15	0.04%	-1.41%	-0.46%	-1.08%	-2.27%
0	CIGNITITEC	2023-11-30	0.65	Strong Up	Bullish	1146.90	-0.60%	-0.96%	-1.90%	-4.00%	-5.21%	-7.36%
0	CIGNITITEC	2023-11-22	0.68	Strong Up	Bullish	1093.95	5.01%	7.75%	6.64%	4.97%	4.84%	-0.62%	-2.88%
0	CIGNITITEC	2023-11-08	0.61	Strong Up	Bullish	1115.85	-2.17%	-3.62%	-0.77%	-1.67%	-2.63%	2.95%	2.17%	-3.02%
0	CIGNITITEC	2023-11-03	0.70	Strong Up	Bullish	1089.85	2.89%	4.78%	2.39%	0.17%	-1.32%	1.70%	7.04%	-0.25%
0	CIGNITITEC	2023-11-16	0.62	Strong Up	Bullish	1086.55	-0.44%	2.01%	-0.77%	0.68%	5.72%	4.92%	0.10%
0	CIGNITITEC	2023-11-13	0.28	Strong Up	Bullish	1107.30	-0.91%	-1.87%	-2.30%	0.09%	-2.63%	3.70%	-0.56%	-0.49%
0	CIGNITITEC	2023-11-29	0.88	Strong Up	Bullish	1148.30	-0.12%	-0.72%	-1.08%	-2.02%	-4.11%	-6.34%
0	CIGNITITEC	2023-11-06	1.73	Strong Up	Bullish	1121.35	1.84%	-0.49%	-2.65%	-4.09%	-1.25%	-3.85%	2.40%	-3.01%
0	CIGNITITEC	2023-11-23	1.50	Strong Up	Bullish	1148.75	2.61%	1.55%	-0.04%	-0.16%	-0.76%	-5.32%	-4.08%
0	CIGNITITEC	2023-11-07	1.13	Strong Up	Bullish	1141.95	-2.29%	-4.40%	-5.82%	-3.03%	-3.91%	-4.20%	0.43%	-6.14%
0	CIGNITITEC	2023-12-06	0.88	Strong Up	Bullish	1101.05	-1.26%	-1.22%	-2.66%	-1.72%	-2.33%
0	CHOLAHLDNG	2023-11-10	0.57	Weak Down	50MA-Support	1139.00	-0.20%	-1.96%	-3.00%	-7.04%	-5.31%	-11.78%	-6.95%	-7.72%
0	CHOLAHLDNG	2023-11-07	0.19	Weak Down	Bullish	1129.85	-1.25%	-1.15%	0.81%	0.61%	-1.17%	-5.54%	-13.10%	-10.47%
0	CHOLAHLDNG	2023-11-13	0.28	Weak Down	50MA-Support	1136.75	-1.77%	-2.81%	-6.86%	-5.12%	-4.38%	-11.34%	-7.64%	-6.42%
0	CHOLAHLDNG	2023-11-16	0.69	Sideways	50MA-Resist	1104.80	-4.16%	-2.38%	-1.61%	-3.39%	-4.97%	-6.92%	-6.38%
0	CHOLAHLDNG	2023-11-08	0.40	Weak Down	50MA-Support	1115.75	0.10%	2.08%	1.88%	0.08%	-0.98%	-5.90%	-7.84%	-9.32%
0	CHOLAHLDNG	2023-11-15	0.34	Sideways	BearCross-50MA	1116.65	-1.06%	-5.18%	-3.41%	-2.66%	-4.42%	-12.07%	-6.45%	-7.15%
0	CHOLAHLDNG	2023-11-09	0.76	Weak Down	50MA-Support	1116.85	1.98%	1.78%	-0.02%	-1.08%	-5.20%	-7.10%	-4.58%	-9.14%
0	CHOLAHLDNG	2023-12-15	0.93	Strong Down	50MA-Resist	1063.75	-2.53%
0	CHOLAHLDNG	2023-12-14	0.78	Strong Down	Neutral	1051.10	1.20%	-1.36%
0	CHENNPETRO	2023-12-07	0.97	Strong Up	Bullish	682.20	-0.17%	-1.67%	-0.07%	-0.43%	0.37%
0	CHENNPETRO	2023-12-12	0.50	Strong Up	Bullish	681.75	-0.37%	0.43%	1.54%	1.52%
0	CHENNPETRO	2023-11-22	0.56	Strong Up	Bullish	594.55	1.05%	0.89%	7.32%	6.45%	11.92%	14.74%	15.16%
0	CHENNPETRO	2023-12-05	0.49	Strong Up	Bullish	675.90	-0.78%	0.93%	0.76%	-0.75%	0.87%
0	CHENNPETRO	2023-11-15	1.69	Strong Up	Bullish	638.95	1.74%	-1.84%	-4.00%	-4.38%	-6.95%	4.15%	6.77%	8.32%
0	CHENNPETRO	2023-11-09	0.20	Strong Up	Bullish	572.55	2.24%	2.38%	11.60%	13.54%	9.55%	4.77%	17.00%	18.64%
0	CHENNPETRO	2023-11-17	0.70	Strong Up	Bullish	627.20	-2.20%	-2.59%	-5.21%	-4.21%	-4.36%	6.81%	6.95%
0	CHENNPETRO	2023-11-03	1.13	Strong Up	Bullish	592.50	-2.18%	-2.13%	-2.68%	-3.37%	-1.20%	3.53%	7.70%	15.14%
0	CHENNPETRO	2023-11-08	0.31	Strong Up	Bullish	576.65	-0.71%	1.52%	1.65%	10.80%	12.73%	4.19%	16.28%	18.23%
0	CHENNPETRO	2023-11-16	1.49	Strong Up	Bullish	650.05	-3.52%	-5.64%	-6.01%	-8.54%	-7.58%	3.15%	4.77%
0	CHENNPETRO	2023-12-11	0.55	Strong Up	Bullish	670.80	1.63%	1.26%	2.07%	3.20%	3.18%
0	CHENNPETRO	2023-12-15	0.73	Strong Up	Bullish	692.25	-0.02%
0	CHENNPETRO	2023-12-04	0.77	Strong Up	Bullish	669.90	0.90%	0.10%	1.84%	1.66%	0.13%	3.31%
0	CHENNPETRO	2023-11-07	0.41	Strong Up	Bullish	579.90	-0.56%	-1.27%	0.95%	1.08%	10.18%	2.53%	14.75%	15.68%
0	CHENNPETRO	2023-11-20	0.49	Strong Up	Bullish	613.40	-0.40%	-3.07%	-2.05%	-2.21%	4.03%	10.19%	11.14%
0	CHENNPETRO	2023-11-29	0.74	Strong Up	Bullish	632.90	5.14%	5.94%	5.85%	6.79%	5.96%	7.32%
0	CHENNPETRO	2023-12-01	1.07	Strong Up	Bullish	670.50	-0.09%	0.81%	0.01%	1.74%	1.57%	3.24%
0	CHENNPETRO	2023-11-24	0.51	Strong Up	Bullish	599.85	6.38%	5.51%	10.94%	11.78%	11.68%	11.83%	15.38%
0	CHENNPETRO	2023-11-10	0.38	Strong Up	Bullish	585.40	0.13%	9.15%	11.04%	7.14%	4.78%	9.00%	15.46%	16.96%
0	CHENNPETRO	2023-12-13	0.39	Strong Up	Bullish	679.25	0.80%	1.91%	1.89%
0	CHENNPETRO	2023-11-06	0.50	Strong Up	Bullish	579.60	0.05%	-0.51%	-1.22%	1.00%	1.13%	5.41%	9.20%	17.50%
0	CHENNPETRO	2023-12-06	0.51	Strong Up	Bullish	670.60	1.73%	1.56%	0.03%	1.66%	1.29%
0	CHENNPETRO	2023-11-28	1.20	Strong Up	Bullish	638.10	-0.81%	4.29%	5.08%	4.98%	5.92%	6.84%
0	CHENNPETRO	2023-11-21	0.51	Strong Up	Bullish	610.95	-2.68%	-1.66%	-1.82%	4.44%	3.59%	9.76%	11.18%
0	CHENNPETRO	2023-11-30	1.72	Strong Up	Bullish	665.45	0.76%	0.67%	1.57%	0.77%	2.52%	2.89%
0	CHENNPETRO	2023-12-14	0.51	Strong Up	Bullish	684.70	1.10%	1.08%
0	CHENNPETRO	2023-11-23	0.47	Strong Up	Bullish	600.80	-0.16%	6.21%	5.34%	10.76%	11.60%	13.36%	15.22%
0	CHENNPETRO	2023-11-13	0.34	Strong Up	Bullish	586.15	9.01%	10.90%	7.00%	4.65%	4.23%	7.98%	14.41%	18.10%
0	CHENNPETRO	2023-12-08	0.76	Strong Up	Bullish	681.05	-1.51%	0.10%	-0.26%	0.54%	1.64%
0	CHEMBOND	2023-11-29	0.43	Strong Up	Bullish	503.15	1.63%	1.08%	1.93%	-2.30%	-1.85%	12.54%
0	CHEMBOND	2023-11-23	0.70	Strong Up	Bullish	515.80	-1.23%	3.14%	-2.45%	-0.86%	-1.40%	-4.97%	7.47%
0	CHEMBOND	2023-12-05	0.52	Strong Up	Bullish	491.60	0.46%	1.23%	-0.29%	3.36%	0.52%
0	CHEMBOND	2023-12-04	0.14	Strong Up	Bullish	512.85	-4.14%	-3.70%	-2.96%	-4.43%	-0.93%	11.28%
0	CHEMBOND	2023-11-20	1.31	Strong Up	Bullish	491.90	3.05%	2.46%	4.86%	3.57%	8.15%	-0.06%	0.46%
0	CHEMBOND	2023-11-17	1.16	Strong Up	Bullish	482.45	1.96%	5.07%	4.47%	6.91%	5.60%	6.30%	5.32%
0	CHEMBOND	2023-11-16	2.01	Strong Up	Bullish	477.85	0.96%	2.94%	6.08%	5.47%	7.94%	6.44%	2.57%
0	CHEMBOND	2023-11-24	0.69	Strong Up	Bullish	509.45	4.43%	-1.24%	0.37%	-0.17%	0.67%	-0.26%	12.02%
0	CHEMBOND	2023-11-21	0.57	Strong Up	Bullish	506.90	-0.57%	1.76%	0.50%	4.95%	-0.74%	-2.57%	11.71%
0	CHEMBOND	2023-11-30	0.46	Strong Up	Bullish	511.35	-0.54%	0.29%	-3.86%	-3.42%	-2.68%	8.07%
0	CHEMBOND	2023-12-01	0.45	Strong Up	Bullish	508.60	0.84%	-3.34%	-2.90%	-2.15%	-3.63%	9.00%
0	CHEMBOND	2023-11-22	0.44	Strong Up	Bullish	504.00	2.34%	1.08%	5.56%	-0.17%	1.46%	-1.26%	9.64%
0	CHEMBOND	2023-11-28	0.72	Strong Up	Bullish	532.00	-5.42%	-3.88%	-4.40%	-3.60%	-7.59%	-7.11%
0	CHALET	2023-12-14	1.13	Weak Up	Bullish	642.50	5.41%	4.19%
0	CHALET	2023-12-13	5.08	Weak Up	Bullish	642.60	-0.02%	5.39%	4.17%
0	CHALET	2023-12-15	1.72	Strong Up	Bullish	677.25	-1.16%
0	CENTURYTEX	2023-12-15	1.21	Strong Up	Bullish	1221.15	-1.23%
0	CENTURYTEX	2023-12-08	1.46	Strong Up	Bullish	1304.90	-1.07%	-1.21%	-1.19%	-4.70%	-6.42%
0	CENTURYTEX	2023-11-21	1.51	Strong Up	Bullish	1242.95	-0.83%	-3.80%	-4.95%	-0.75%	0.49%	5.71%	3.74%
0	CENTURYTEX	2023-11-15	1.14	Strong Up	Bullish	1235.10	0.00%	-0.53%	-0.63%	0.64%	-0.20%	2.32%	7.83%	-2.34%
0	CENTURYTEX	2023-12-13	0.25	Strong Up	Bullish	1289.40	-3.56%	-5.29%	-6.46%
0	CENTURYTEX	2023-11-28	1.81	Strong Up	Bullish	1233.60	1.26%	2.44%	3.56%	7.22%	7.86%	4.50%
0	CENTURYTEX	2023-12-06	0.41	Strong Up	Bullish	1313.95	1.36%	-0.69%	-1.75%	-1.89%	-1.87%
0	CENTURYTEX	2023-11-29	1.55	Strong Up	Bullish	1249.10	1.17%	2.28%	5.89%	6.52%	5.19%	3.23%
0	CENTURYTEX	2023-12-05	1.12	Strong Up	Bullish	1330.55	-1.25%	0.10%	-1.93%	-2.98%	-3.12%
0	CENTURYTEX	2023-11-30	0.85	Strong Up	Bullish	1263.75	1.09%	4.66%	5.29%	3.97%	5.39%	-1.60%
0	CENTURYTEX	2023-11-17	0.80	Strong Up	Bullish	1228.50	-0.09%	1.18%	0.34%	-2.67%	-3.83%	7.67%	5.08%
0	CENTURYTEX	2023-12-01	1.11	Strong Up	Bullish	1277.55	3.53%	4.15%	2.85%	4.25%	2.14%	-4.41%
0	CENTURYTEX	2023-12-07	0.56	Strong Up	Bullish	1331.85	-2.02%	-3.07%	-3.21%	-3.19%	-6.63%
0	CENTURYTEX	2023-12-14	1.77	Strong Up	Bullish	1243.55	-1.80%	-3.01%
0	CENTURYTEX	2023-11-22	1.20	Strong Up	Bullish	1232.65	-2.99%	-4.15%	0.08%	1.33%	2.52%	8.05%	0.88%
0	CENTURYTEX	2023-12-12	0.36	Strong Up	Bullish	1289.10	0.02%	-3.53%	-5.27%	-6.43%
0	CENTURYTEX	2023-11-20	0.40	Strong Up	Bullish	1227.35	1.27%	0.43%	-2.57%	-3.74%	0.51%	8.41%	5.03%
0	CENTURYTEX	2023-12-04	1.52	Strong Up	Bullish	1322.70	0.59%	-0.66%	0.69%	-1.35%	-2.40%	-8.81%
0	CENTURYTEX	2023-11-16	0.25	Strong Up	Bullish	1235.10	-0.53%	-0.63%	0.64%	-0.20%	-3.19%	3.44%	5.65%
0	CENTURYTEX	2023-12-11	0.87	Strong Up	Bullish	1290.95	-0.14%	-0.12%	-3.67%	-5.41%	-6.57%
0	CENTRUM	2023-11-03	2.21	Sideways	Bullish	26.25	3.24%	1.52%	4.57%	1.14%	12.76%	12.95%	11.81%	11.43%
0	CENTRUM	2023-11-02	1.95	Sideways	Bullish	25.90	1.35%	4.63%	2.90%	5.98%	2.51%	13.71%	13.71%	10.42%	19.31%
0	CELLO	2023-12-14	0.38	Sideways	Unknown	785.00	0.82%	1.89%
0	CELLO	2023-12-11	0.86	Weak Up	Unknown	788.15	-0.46%	0.51%	-0.40%	0.42%	1.48%
0	CELLO	2023-12-06	1.61	Weak Up	Unknown	809.90	0.08%	0.43%	-2.69%	-3.14%	-2.19%
0	CELLO	2023-12-08	0.50	Weak Up	Unknown	813.40	-3.10%	-3.55%	-2.61%	-3.49%	-2.70%
0	CELLO	2023-12-05	0.16	Weak Up	Unknown	790.05	2.51%	2.59%	2.96%	-0.24%	-0.70%
0	CELLO	2023-12-15	0.48	Sideways	Unknown	791.45	1.06%
0	CELLO	2023-12-13	0.39	Sideways	Unknown	792.15	-0.90%	-0.09%	0.97%
0	CELLO	2023-12-07	0.84	Weak Up	Unknown	810.55	0.35%	-2.76%	-3.21%	-2.27%	-3.15%
0	CELLO	2023-12-12	0.41	Weak Up	Unknown	784.50	0.98%	0.06%	0.89%	1.95%
0	CDSL	2023-12-04	0.43	Strong Up	Bullish	1927.40	-0.45%	-1.39%	-2.10%	-3.38%	-1.88%	-1.67%
0	CDSL	2023-12-07	0.22	Strong Up	Bullish	1887.00	-1.31%	0.22%	-0.63%	3.59%	3.19%
0	CDSL	2023-11-13	1.67	Strong Up	Bullish	1843.80	-1.73%	-3.23%	-3.51%	-5.10%	-6.45%	3.63%	3.08%	2.54%
0	CDSL	2023-11-28	0.32	Strong Up	Bullish	1811.90	5.46%	4.52%	4.77%	6.37%	5.89%	3.49%
0	CDSL	2023-12-13	2.45	Strong Up	Bullish	1954.80	-0.39%	-3.28%	-3.05%
0	CDSL	2023-11-15	0.87	Strong Up	Bullish	1811.90	-1.52%	-1.81%	-3.43%	-4.80%	-5.13%	4.52%	4.14%	4.60%
0	CDSL	2023-12-15	1.01	Strong Up	Bullish	1890.60	0.24%
0	CDSL	2023-11-23	0.70	Strong Up	Bullish	1792.10	0.55%	1.10%	6.62%	5.67%	5.92%	3.91%	5.50%
0	CDSL	2023-11-17	0.35	Strong Up	Bullish	1779.15	-1.65%	-3.05%	-3.38%	0.73%	1.28%	8.33%	6.29%
0	CDSL	2023-12-06	0.27	Strong Up	Bullish	1900.55	-0.71%	-2.02%	-0.50%	-1.34%	2.85%
0	CDSL	2023-12-05	0.41	Strong Up	Bullish	1918.65	-0.94%	-1.65%	-2.94%	-1.44%	-2.27%
0	CDSL	2023-12-12	0.50	Strong Up	Bullish	1875.15	4.25%	3.84%	0.82%	1.07%
0	CDSL	2023-12-01	0.41	Strong Up	Bullish	1898.25	1.54%	1.07%	0.12%	-0.59%	-1.90%	-0.40%
0	CDSL	2023-12-08	0.33	Strong Up	Bullish	1862.20	1.55%	0.70%	4.97%	4.56%	1.53%
0	CDSL	2023-12-11	0.41	Strong Up	Bullish	1891.10	-0.84%	3.37%	2.97%	-0.03%	0.22%
0	CDSL	2023-11-29	0.84	Strong Up	Bullish	1910.75	-0.89%	-0.65%	0.87%	0.41%	-0.53%	2.31%
0	CDSL	2023-11-10	2.00	Strong Up	Bullish	1777.05	3.76%	1.96%	0.41%	0.12%	-1.54%	1.96%	7.97%	9.57%
0	CDSL	2023-11-30	0.58	Strong Up	Bullish	1893.80	0.23%	1.77%	1.31%	0.36%	-0.36%	2.82%
0	CDSL	2023-11-02	2.41	Strong Up	Bullish	1521.20	2.58%	5.42%	3.96%	5.75%	11.28%	16.96%	18.46%	24.94%	24.59%
0	CDSL	2023-12-14	0.80	Strong Up	Bullish	1947.20	-2.91%	-2.67%
0	CDSL	2023-11-24	0.26	Strong Up	Bullish	1802.00	0.55%	6.03%	5.09%	5.34%	6.96%	4.94%	5.17%
0	CDSL	2023-11-16	0.68	Strong Up	Bullish	1784.30	-0.29%	-1.94%	-3.33%	-3.66%	0.44%	6.39%	4.37%
0	CARYSIL	2023-11-30	2.35	Strong Up	Bullish	915.30	3.49%	4.21%	2.08%	0.29%	0.28%	-0.27%
0	CARYSIL	2023-11-13	1.63	Strong Up	Bullish	887.10	-2.02%	-3.87%	-6.28%	-6.21%	-3.74%	-0.82%	3.48%	1.78%
0	CARYSIL	2023-12-06	0.28	Strong Up	Bullish	917.95	-0.01%	-2.62%	-6.97%	-5.14%	-4.94%
0	CARYSIL	2023-12-07	0.22	Strong Up	Bullish	917.90	-2.61%	-6.97%	-5.14%	-4.94%	-0.56%
0	CARYSIL	2023-12-15	0.37	Strong Up	Bullish	902.90	-0.20%
0	CARYSIL	2023-12-12	0.71	Strong Up	Bullish	870.75	0.21%	4.83%	3.69%	3.49%
0	CARYSIL	2023-12-08	0.37	Strong Up	Bullish	893.90	-4.47%	-2.59%	-2.38%	2.11%	1.01%
0	CARYSIL	2023-12-04	0.64	Strong Up	Bullish	953.85	-2.04%	-3.76%	-3.77%	-6.29%	-10.47%	-5.53%
0	CARYSIL	2023-11-15	0.78	Strong Up	Bullish	869.20	-1.89%	-4.35%	-4.28%	-1.75%	-2.06%	5.30%	5.60%	3.67%
0	CARYSIL	2023-12-14	1.17	Strong Up	Bullish	912.80	-1.08%	-1.28%
0	CARYSIL	2023-11-29	0.32	Strong Up	Bullish	879.85	4.03%	7.66%	8.41%	6.19%	4.33%	-0.82%
0	CARYSIL	2023-12-05	0.47	Strong Up	Bullish	934.35	-1.76%	-1.76%	-4.33%	-8.60%	-6.81%
0	CARYSIL	2023-11-24	0.97	Strong Up	Bullish	874.40	-0.86%	0.62%	4.68%	8.33%	9.09%	-2.34%	3.05%
0	CARYSIL	2023-12-13	0.55	Strong Up	Bullish	872.60	4.61%	3.47%	3.27%
0	CARYSIL	2023-12-01	0.77	Strong Up	Bullish	947.25	0.70%	-1.36%	-3.09%	-3.10%	-5.63%	-4.68%
0	CARYSIL	2023-11-28	0.31	Strong Up	Bullish	866.85	1.50%	5.59%	9.27%	10.04%	7.79%	0.45%
0	CARTRADE	2023-11-17	0.42	Strong Up	Bullish	821.05	0.11%	-2.56%	-5.10%	-4.22%	2.49%	-6.60%	-6.00%
0	CARTRADE	2023-11-20	0.21	Strong Up	Bullish	821.95	-2.67%	-5.20%	-4.33%	2.38%	-2.46%	-8.96%	-6.39%
0	CARTRADE	2023-11-16	0.43	Strong Up	Bullish	858.35	-4.35%	-4.24%	-6.80%	-9.22%	-8.38%	-9.44%	-14.87%
0	CARTRADE	2023-12-04	0.19	Strong Up	Bullish	766.90	-2.43%	-5.90%	-4.98%	-4.71%	0.63%	0.12%
0	CARTRADE	2023-11-21	0.30	Strong Up	Bullish	800.00	-2.60%	-1.70%	5.19%	0.22%	-2.23%	-9.79%	-2.66%
0	CARTRADE	2023-11-07	0.66	Strong Up	Bullish	704.45	0.24%	3.42%	22.61%	21.46%	20.96%	10.61%	8.69%	9.55%
0	CARTRADE	2023-11-24	1.71	Strong Up	Bullish	841.50	-4.72%	-7.05%	-9.01%	-7.63%	-8.87%	-8.29%	-8.75%
0	CARTRADE	2023-11-22	0.31	Strong Up	Bullish	779.20	0.92%	8.00%	2.89%	0.38%	-1.74%	-6.48%	-0.46%
0	CARTRADE	2023-11-09	2.74	Strong Up	Bullish	728.55	18.56%	17.44%	16.96%	17.82%	12.70%	15.50%	5.26%	6.88%
0	CARTRADE	2023-11-28	0.48	Strong Up	Bullish	801.75	-2.44%	-4.50%	-3.05%	-4.35%	-6.67%	-4.03%
0	CARTRADE	2023-11-08	0.43	Strong Up	Bullish	706.15	3.17%	22.32%	21.16%	20.67%	21.55%	11.36%	10.08%	8.96%
0	CARTRADE	2023-11-15	0.44	Strong Up	Bullish	852.10	0.73%	-3.64%	-3.54%	-6.11%	-8.56%	-10.15%	-14.48%	-9.89%
0	CARTRADE	2023-12-01	0.29	Strong Up	Bullish	777.30	-1.34%	-3.73%	-7.16%	-6.25%	-5.99%	-1.36%
0	CARTRADE	2023-11-10	12.01	Strong Up	Bullish	863.75	-0.94%	-1.35%	-0.63%	-4.94%	-4.84%	-7.18%	-13.37%	-10.21%
0	CARTRADE	2023-11-29	0.33	Strong Up	Bullish	782.15	-2.11%	-0.62%	-1.95%	-4.33%	-7.74%	-0.44%
0	CARTRADE	2023-11-06	1.42	Strong Up	Bullish	702.90	0.22%	0.46%	3.65%	22.88%	21.72%	13.81%	11.27%	3.96%
0	CARTRADE	2023-11-13	2.21	Strong Up	Bullish	855.60	-0.41%	0.32%	-4.04%	-3.93%	-6.50%	-8.58%	-15.66%	-10.38%
0	CARTRADE	2023-11-30	0.40	Strong Up	Bullish	765.65	1.52%	0.16%	-2.27%	-5.75%	-4.83%	1.30%
0	CARTRADE	2023-11-23	0.39	Strong Up	Bullish	786.40	7.01%	1.95%	-0.54%	-2.64%	-1.16%	-7.08%	-2.50%
0	CAPLIPOINT	2023-11-23	0.50	Strong Up	Bullish	1229.00	0.04%	1.85%	2.24%	2.12%	5.33%	-1.55%	3.31%
0	CAPLIPOINT	2023-11-13	1.76	Strong Up	Bullish	1262.05	4.05%	1.78%	1.92%	0.60%	-0.86%	-0.44%	-4.48%	0.61%
0	CAPLIPOINT	2023-12-04	0.79	Strong Up	Bullish	1258.05	-0.64%	-4.18%	-2.15%	-3.83%	-4.38%	2.97%
0	CAPLIPOINT	2023-11-16	0.62	Strong Up	Bullish	1284.50	0.14%	-1.16%	-2.60%	-4.99%	-4.32%	0.77%	-5.81%
0	CAPLIPOINT	2023-11-24	0.37	Strong Up	Bullish	1229.45	1.81%	2.20%	2.08%	5.29%	2.33%	-2.16%	5.36%
0	CAPLIPOINT	2023-11-20	0.48	Strong Up	Bullish	1269.60	-1.45%	-3.87%	-3.20%	-3.16%	-1.41%	-1.54%	-5.64%
0	CAPLIPOINT	2023-12-01	0.92	Strong Up	Bullish	1294.45	-2.81%	-3.43%	-6.87%	-4.91%	-6.53%	-1.91%
0	CAPLIPOINT	2023-11-28	0.47	Strong Up	Bullish	1251.70	0.38%	0.26%	3.42%	0.51%	-0.14%	-4.29%
0	CAPLIPOINT	2023-11-29	0.32	Strong Up	Bullish	1256.50	-0.12%	3.02%	0.12%	-0.52%	-4.06%	-2.80%
0	CAPLIPOINT	2023-11-17	0.44	Strong Up	Bullish	1286.30	-1.30%	-2.73%	-5.12%	-4.45%	-4.42%	-2.20%	-6.48%
0	CAPLIPOINT	2023-11-30	0.34	Strong Up	Bullish	1255.00	3.14%	0.24%	-0.40%	-3.94%	-1.92%	-0.27%
0	CAPLIPOINT	2023-11-22	1.00	Strong Up	Bullish	1220.45	0.70%	0.74%	2.56%	2.95%	2.83%	0.86%	2.55%
0	CAPLIPOINT	2023-11-10	10.08	Weak Up	Bullish	1199.00	5.26%	9.52%	7.13%	7.28%	5.89%	4.40%	4.25%	4.38%
0	CAPLIPOINT	2023-11-15	2.03	Strong Up	Bullish	1313.15	-2.18%	-2.04%	-3.32%	-4.72%	-7.06%	-4.43%	-6.26%	-1.35%
0	CAPLIPOINT	2023-11-21	0.64	Strong Up	Bullish	1251.15	-2.45%	-1.77%	-1.73%	0.04%	0.43%	-3.65%	-2.39%
0	CAPACITE	2023-11-24	0.88	Weak Up	Bullish	257.70	0.68%	-0.74%	-2.02%	0.81%	1.84%	6.83%	3.18%
0	CAPACITE	2023-12-07	2.39	Strong Up	Bullish	269.90	-2.58%	2.00%	-0.94%	-0.06%	0.87%
0	CAPACITE	2023-11-28	0.39	Strong Up	Bullish	259.45	-1.41%	-2.68%	0.13%	1.16%	-2.06%	3.04%
0	CAPACITE	2023-11-13	2.91	Sideways	Bullish	236.50	3.72%	10.97%	8.79%	8.88%	11.63%	8.16%	10.91%	14.12%
0	CAPACITE	2023-11-20	0.82	Weak Up	Bullish	257.50	2.52%	2.83%	-0.62%	0.08%	0.76%	-1.32%	3.83%
0	CAPACITE	2023-12-04	0.58	Strong Up	Bullish	262.45	-3.18%	-0.06%	2.84%	0.19%	4.90%	1.31%
0	CAPACITE	2023-11-15	5.22	Sideways	Bullish	245.30	6.99%	4.89%	4.97%	7.62%	7.95%	2.94%	10.03%	8.40%
0	CAPACITE	2023-12-05	0.46	Strong Up	Bullish	254.10	3.23%	6.22%	3.48%	8.34%	5.21%
0	CAPACITE	2023-11-23	0.58	Weak Up	Bullish	255.90	0.70%	1.39%	-0.04%	-1.33%	1.52%	2.75%	5.47%
0	CAPACITE	2023-11-17	2.51	Weak Up	Bullish	257.30	0.08%	2.60%	2.91%	-0.54%	0.16%	2.00%	7.00%
0	CAPACITE	2023-12-11	0.79	Strong Up	Bullish	275.30	-2.89%	-2.02%	-1.11%	-1.96%	-3.41%
0	CAPACITE	2023-11-10	1.11	Sideways	Bullish	227.00	4.19%	8.06%	15.62%	13.35%	13.44%	14.30%	11.94%	19.93%
0	CAPACITE	2023-12-01	0.96	Strong Up	Bullish	259.80	1.02%	-2.19%	0.96%	3.89%	1.21%	3.89%
0	CAPACITE	2023-11-16	3.08	Weak Up	Bullish	262.45	-1.96%	-1.89%	0.59%	0.90%	-2.50%	-1.01%	0.19%
0	CAPACITE	2023-12-14	0.51	Weak Up	Bullish	272.25	-0.86%	-2.33%
0	CAPACITE	2023-11-30	0.44	Strong Up	Bullish	252.50	2.89%	3.94%	0.63%	3.88%	6.89%	7.82%
0	CAPACITE	2023-12-12	0.94	Strong Up	Bullish	267.35	0.90%	1.83%	0.95%	-0.54%
0	CAPACITE	2023-12-15	0.45	Weak Up	Bullish	269.90	-1.48%
0	CAPACITE	2023-12-13	0.41	Strong Up	Bullish	269.75	0.93%	0.06%	-1.43%
0	CAPACITE	2023-12-08	0.51	Strong Up	Bullish	262.95	4.70%	1.67%	2.59%	3.54%	2.64%
0	CAPACITE	2023-11-29	0.70	Strong Up	Bullish	255.80	-1.29%	1.56%	2.60%	-0.66%	2.54%	5.45%
0	CAPACITE	2023-11-21	1.93	Weak Up	Bullish	264.00	0.30%	-3.07%	-2.39%	-1.72%	-3.11%	-0.64%	2.18%
0	CAPACITE	2023-11-22	0.81	Weak Up	Bullish	264.80	-3.36%	-2.68%	-2.02%	-3.40%	-4.65%	1.93%	2.81%
0	CAPACITE	2023-12-06	2.02	Strong Up	Bullish	262.30	2.90%	0.25%	4.96%	1.93%	2.84%
0	CANBK	2023-11-02	0.80	Sideways	Bullish	388.15	-0.17%	-0.84%	-0.15%	-0.81%	-1.07%	2.49%	0.43%	12.70%	13.82%
0	BYKE	2023-12-11	0.43	Weak Up	Bullish	64.60	-1.01%	-1.78%	-3.41%	-5.73%	-7.82%
0	BTML	2023-12-15	0.37	Weak Up	Bullish	188.50	0.93%
0	BTML	2023-11-22	1.15	Sideways	200MA-Support	161.80	-2.29%	-2.07%	-0.31%	-0.37%	-2.50%	1.92%	16.50%
0	BTML	2023-11-15	0.42	Weak Up	200MA-Support	160.05	0.06%	-1.37%	2.72%	1.78%	1.09%	-1.44%	3.03%	18.87%
0	BTML	2023-12-14	0.53	Weak Up	Bullish	188.50	0.00%	0.93%
0	BTML	2023-12-08	4.09	Weak Up	Bearish	183.90	3.62%	2.94%	3.15%	2.50%	2.50%
0	BTML	2023-11-16	0.56	Sideways	200MA-Support	160.15	-1.44%	2.65%	1.72%	1.03%	-1.28%	0.19%	14.83%
0	BTML	2023-11-13	0.09	Weak Up	Bearish	162.55	-1.54%	-1.48%	-2.89%	1.14%	0.22%	-0.83%	-1.63%	15.96%
0	BTML	2023-12-11	2.16	Weak Up	Bearish	190.55	-0.66%	-0.45%	-1.08%	-1.08%	-0.16%
0	BTML	2023-12-07	2.03	Sideways	200MA-Support	164.90	11.52%	15.55%	14.80%	15.04%	14.31%
0	BTML	2023-11-17	0.33	Sideways	BullCross-200MA	157.85	4.15%	3.20%	2.50%	0.16%	0.38%	-1.05%	20.72%
0	BTML	2023-11-23	0.59	Sideways	200MA-Support	158.10	0.22%	2.02%	1.96%	-0.22%	1.49%	16.32%	19.23%
0	BTML	2023-11-10	0.60	Weak Up	Bearish	162.55	0.00%	-1.54%	-1.48%	-2.89%	1.14%	-0.77%	-2.06%	15.96%
0	BTML	2023-11-09	0.39	Weak Up	200MA-Support	160.80	1.09%	1.09%	-0.47%	-0.40%	-1.83%	-1.46%	-2.86%	17.97%
0	BTML	2023-11-21	3.56	Sideways	200MA-Support	162.90	-0.68%	-2.95%	-2.73%	-0.98%	-1.04%	-1.84%	16.45%
0	BTML	2023-11-20	2.05	Sideways	200MA-Support	164.40	-0.91%	-1.58%	-3.83%	-3.62%	-1.89%	-3.16%	15.15%
0	BTML	2023-12-13	0.83	Weak Up	Bullish	189.70	-0.63%	-0.63%	0.29%
0	BTML	2023-11-08	0.83	Weak Up	200MA-Support	163.35	-1.56%	-0.49%	-0.49%	-2.02%	-1.96%	-3.21%	-1.78%	15.89%
0	BTML	2023-11-07	1.42	Weak Up	200MA-Support	161.65	1.05%	-0.53%	0.56%	0.56%	-0.99%	0.09%	-2.41%	17.88%
0	BTML	2023-12-12	1.50	Weak Up	Bearish	189.30	0.21%	-0.42%	-0.42%	0.50%
0	BSOFT	2023-11-28	0.75	Strong Up	Bullish	611.70	2.69%	3.05%	3.76%	3.83%	4.23%	8.54%
0	BSOFT	2023-11-20	1.00	Strong Up	Bullish	621.40	-0.89%	0.55%	0.13%	-1.22%	-1.56%	2.61%	6.85%
0	BSOFT	2023-11-07	0.73	Strong Up	Bullish	583.85	-0.39%	-0.15%	-0.08%	-0.10%	4.90%	7.01%	7.96%	13.05%
0	BSOFT	2023-11-17	0.53	Strong Up	Bullish	622.60	-0.19%	-1.08%	0.35%	-0.06%	-1.41%	2.02%	6.02%
0	BSOFT	2023-11-15	1.70	Strong Up	Bullish	612.45	1.07%	1.66%	1.46%	0.56%	2.02%	2.92%	7.00%	16.98%
0	BSOFT	2023-11-30	0.65	Strong Up	Bullish	630.35	0.69%	0.76%	1.15%	3.65%	3.97%	11.11%
0	BSOFT	2023-12-06	1.88	Strong Up	Bullish	653.35	0.31%	0.67%	1.03%	1.62%	2.72%
0	BSOFT	2023-11-29	1.13	Strong Up	Bullish	628.15	0.35%	1.04%	1.11%	1.50%	4.01%	6.85%
0	BSOFT	2023-11-16	1.14	Strong Up	Bullish	619.00	0.58%	0.39%	-0.50%	0.94%	0.52%	2.54%	6.26%
0	BSOFT	2023-11-24	0.36	Strong Up	Bullish	613.85	-0.35%	2.33%	2.69%	3.40%	3.47%	7.53%	16.71%
0	BSOFT	2023-12-05	0.64	Strong Up	Bullish	637.60	2.47%	2.78%	3.16%	3.52%	4.13%
0	BSOFT	2023-11-06	0.83	Strong Up	Bullish	597.45	-2.28%	-2.66%	-2.42%	-2.35%	-2.38%	3.09%	5.14%	10.09%
0	BSOFT	2023-11-08	0.49	Strong Up	Bullish	581.55	0.25%	0.32%	0.29%	5.31%	6.44%	6.99%	9.14%	14.17%
0	BSOFT	2023-12-01	1.11	Strong Up	Bullish	634.70	0.07%	0.46%	2.94%	3.25%	3.63%	13.38%
0	BSOFT	2023-12-15	2.67	Strong Up	Bullish	719.60	-0.44%
0	BSOFT	2023-11-03	1.04	Strong Up	Bullish	587.75	1.65%	-0.66%	-1.05%	-0.81%	-0.74%	5.73%	4.07%	11.50%
0	BSOFT	2023-11-09	0.50	Strong Up	Bullish	583.00	0.07%	0.04%	5.05%	6.17%	6.79%	5.29%	8.95%	15.12%
0	BSOFT	2023-12-07	0.88	Strong Up	Bullish	655.35	0.37%	0.72%	1.31%	2.41%	6.87%
0	BSOFT	2023-12-08	0.98	Strong Up	Bullish	657.75	0.35%	0.94%	2.04%	6.48%	9.40%
0	BSOFT	2023-11-21	0.50	Strong Up	Bullish	615.90	1.45%	1.02%	-0.33%	-0.68%	1.99%	6.08%	8.97%
0	BSOFT	2023-12-13	1.11	Strong Up	Bullish	671.15	4.36%	7.22%	6.75%
0	BSOFT	2023-11-10	0.85	Strong Up	Bullish	583.40	-0.03%	4.98%	6.10%	6.72%	6.51%	4.85%	9.29%	20.05%
0	BSOFT	2023-12-12	0.85	Strong Up	Bullish	663.95	1.08%	5.49%	8.38%	7.91%
0	BSOFT	2023-12-14	2.37	Strong Up	Bullish	700.40	2.74%	2.29%
0	BSOFT	2023-11-23	0.34	Strong Up	Bullish	622.20	-1.34%	-1.69%	0.96%	1.31%	2.01%	5.71%	15.65%
0	BSOFT	2023-12-04	0.53	Strong Up	Bullish	635.15	0.39%	2.87%	3.18%	3.56%	3.92%	12.80%
0	BSOFT	2023-11-13	0.34	Strong Up	Bullish	583.25	5.01%	6.13%	6.75%	6.54%	5.60%	7.70%	12.02%	23.38%
0	BSOFT	2023-11-22	0.68	Strong Up	Bullish	624.80	-0.42%	-1.75%	-2.10%	0.54%	0.89%	4.89%	12.10%
0	BSOFT	2023-11-02	1.03	Strong Up	Bullish	577.70	1.74%	3.42%	1.06%	0.67%	0.92%	7.77%	6.26%	13.10%	24.02%
0	BSOFT	2023-12-11	0.43	Strong Up	Bullish	660.05	0.59%	1.68%	6.11%	9.02%	8.54%
0	BSE	2023-11-08	0.97	Strong Up	Bullish	2070.70	-5.18%	-2.90%	12.13%	11.19%	12.34%	2.49%	20.67%	11.38%
0	BSE	2023-12-08	0.30	Strong Up	Bullish	2417.65	-2.66%	-4.61%	-2.19%	-2.77%	-4.30%
0	BSE	2023-11-30	1.24	Strong Up	Bullish	2476.95	0.88%	1.41%	-1.33%	0.37%	-0.52%	-5.09%
0	BSE	2023-12-15	0.36	Strong Up	Bullish	2313.70	2.51%
0	BSE	2023-11-23	0.62	Strong Up	Bullish	2122.35	2.28%	10.67%	14.38%	16.71%	17.73%	13.91%	9.02%
0	BSE	2023-11-28	1.29	Strong Up	Bullish	2348.75	3.36%	5.46%	6.38%	6.95%	4.06%	-1.81%
0	BSE	2023-12-05	0.52	Strong Up	Bullish	2444.05	1.72%	0.82%	-1.08%	-3.71%	-5.64%
0	BSE	2023-12-14	0.40	Strong Up	Bullish	2350.75	-1.58%	0.89%
0	BSE	2023-11-07	1.69	Strong Up	Bullish	2016.05	2.71%	-2.61%	-0.26%	15.17%	14.20%	3.61%	22.86%	16.73%
0	BSE	2023-11-03	0.39	Strong Up	Bullish	1799.60	3.54%	12.03%	15.06%	9.10%	11.73%	25.75%	30.52%	36.92%
0	BSE	2023-11-15	1.19	Strong Up	Bullish	2302.35	1.04%	4.73%	-1.71%	-6.64%	-9.28%	7.58%	7.03%	3.01%
0	BSE	2023-11-21	0.98	Strong Up	Bullish	2149.45	-2.82%	-1.26%	0.99%	9.27%	12.94%	15.66%	10.01%
0	BSE	2023-11-20	0.86	Strong Up	Bullish	2263.00	-5.02%	-7.70%	-6.22%	-4.08%	3.79%	8.00%	1.91%
0	BSE	2023-11-29	0.89	Strong Up	Bullish	2427.60	2.03%	2.93%	3.47%	0.68%	2.41%	-2.59%
0	BSE	2023-12-01	0.80	Strong Up	Bullish	2498.65	0.53%	-2.19%	-0.50%	-1.38%	-3.24%	-7.40%
0	BSE	2023-11-17	0.87	Strong Up	Bullish	2411.30	-6.15%	-10.86%	-13.38%	-11.98%	-9.98%	4.17%	-2.40%
0	BSE	2023-11-02	0.65	Strong Up	Bullish	1771.05	1.61%	5.21%	13.83%	16.92%	10.86%	36.15%	22.57%	40.37%	33.92%
0	BSE	2023-12-13	0.77	Strong Up	Bullish	2364.70	-0.59%	-2.16%	0.30%
0	BSE	2023-11-06	0.52	Strong Up	Bullish	1863.25	8.20%	11.13%	5.38%	7.92%	24.62%	15.36%	30.29%	29.75%
0	BSE	2023-12-06	0.55	Strong Up	Bullish	2486.10	-0.88%	-2.75%	-5.34%	-7.23%	-4.88%
0	BSE	2023-11-09	0.72	Strong Up	Bullish	1963.45	2.41%	18.26%	17.26%	18.48%	22.81%	10.56%	27.93%	20.44%
0	BSE	2023-11-16	0.69	Strong Up	Bullish	2326.25	3.66%	-2.72%	-7.60%	-10.21%	-8.77%	7.41%	3.93%
0	BSE	2023-12-12	0.41	Strong Up	Bullish	2306.30	2.53%	1.93%	0.32%	2.84%
0	BSE	2023-12-07	0.38	Strong Up	Bullish	2464.10	-1.89%	-4.49%	-6.40%	-4.03%	-4.60%
0	BSE	2023-12-11	0.45	Strong Up	Bullish	2353.40	-2.00%	0.48%	-0.11%	-1.69%	0.78%
0	BSE	2023-11-22	0.98	Strong Up	Bullish	2088.75	1.61%	3.92%	12.45%	16.22%	18.59%	17.97%	12.54%
0	BSE	2023-12-04	0.57	Strong Up	Bullish	2511.90	-2.70%	-1.03%	-1.90%	-3.75%	-6.31%	-5.58%
0	BSE	2023-11-10	0.72	Strong Up	Bullish	2010.75	15.47%	14.50%	15.69%	19.92%	12.55%	16.81%	21.55%	16.91%
0	BSE	2023-11-24	0.64	Strong Up	Bullish	2170.70	8.20%	11.83%	14.11%	15.11%	15.72%	8.42%	9.26%
0	BSE	2023-11-13	1.86	Strong Up	Bullish	2321.90	-0.84%	0.19%	3.85%	-2.54%	-7.43%	4.55%	7.07%	-0.35%
0	BRNL	2023-12-14	3.12	Sideways	Bullish	53.15	-4.14%	-1.22%
0	BRNL	2023-12-13	5.59	Sideways	Bullish	54.15	-1.85%	-5.91%	-3.05%
0	BPL	2023-11-15	0.71	Sideways	Bullish	98.50	-1.98%	-3.91%	-5.84%	-7.72%	-9.54%	-10.71%	-17.11%	-14.16%
0	BPL	2023-11-16	0.07	Sideways	Bullish	96.55	-1.97%	-3.94%	-5.85%	-7.72%	-9.53%	-10.72%	-15.48%
0	BPCL	2023-11-02	1.32	Sideways	Bearish	360.55	0.26%	1.58%	3.40%	6.56%	6.38%	8.24%	13.88%	31.15%	24.05%
0	BOMDYEING	2023-11-28	0.77	Sideways	Bullish	166.35	-2.89%	-7.06%	-8.18%	-7.63%	-8.00%	-8.15%
0	BOMDYEING	2023-11-17	1.07	Sideways	Bullish	164.95	-2.00%	-0.70%	2.42%	-0.27%	-0.24%	-6.85%	-5.06%
0	BOMDYEING	2023-11-20	0.41	Sideways	Bullish	161.65	1.33%	4.52%	1.76%	1.79%	2.91%	-5.32%	-5.47%
0	BOMDYEING	2023-11-16	0.33	Sideways	Bullish	158.00	4.40%	2.31%	3.67%	6.93%	4.11%	-3.32%	-1.08%
0	BOMDYEING	2023-11-29	0.50	Sideways	Bullish	161.55	-4.30%	-5.45%	-4.89%	-5.26%	-4.86%	-5.29%
0	BOMDYEING	2023-11-24	0.70	Sideways	Bullish	164.55	1.09%	-1.82%	-6.05%	-7.17%	-6.62%	-4.83%	-6.72%
0	BOMDYEING	2023-11-13	0.28	Sideways	Bullish	157.00	0.99%	0.64%	5.06%	2.96%	4.33%	2.90%	-2.10%	-3.50%
0	BOMDYEING	2023-11-22	2.81	Sideways	Bullish	168.95	-2.63%	-2.60%	-1.54%	-4.38%	-8.49%	-7.55%	-9.77%
0	BOMDYEING	2023-11-15	0.39	Sideways	Bullish	158.55	-0.35%	4.04%	1.96%	3.31%	6.56%	-2.49%	-1.48%	-3.19%
0	BOMDYEING	2023-11-23	0.68	Sideways	Bullish	164.50	0.03%	1.12%	-1.79%	-6.02%	-7.14%	-4.98%	-7.90%
0	BLS	2023-12-15	0.61	Weak Up	Bullish	305.40	0.26%
0	BLS	2023-12-12	6.00	Weak Up	Bullish	317.10	-0.87%	-2.65%	-3.69%	-3.44%
0	BLS	2023-12-14	1.28	Weak Up	Bullish	308.70	-1.07%	-0.81%
0	BLS	2023-12-13	1.99	Weak Up	Bullish	314.35	-1.80%	-2.85%	-2.59%
0	BLKASHYAP	2023-11-17	1.17	Sideways	50MA-Support	63.90	1.02%	3.91%	4.23%	4.85%	3.83%	0.39%	2.03%
0	BLKASHYAP	2023-11-22	2.79	Sideways	Bullish	66.60	0.60%	-0.38%	0.45%	-2.33%	-3.15%	-3.68%	-0.90%
0	BLKASHYAP	2023-12-15	2.17	Sideways	50MA-Support	66.20	-0.08%
0	BLKASHYAP	2023-11-15	0.45	Sideways	Bullish	65.60	-0.91%	-2.59%	-1.60%	1.22%	1.52%	-1.68%	-2.21%	0.84%
0	BLKASHYAP	2023-12-04	0.93	Sideways	BearCross-50MA	64.15	0.78%	-1.95%	0.00%	1.71%	1.64%	3.12%
0	BLKASHYAP	2023-11-13	0.44	Sideways	Bullish	65.10	0.77%	-0.15%	-1.84%	-0.84%	2.00%	-0.08%	-3.38%	1.69%
0	BLKASHYAP	2023-12-14	1.50	Sideways	BearCross-50MA	66.00	0.30%	0.23%
0	BLKASHYAP	2023-11-20	1.15	Sideways	50MA-Support	64.55	2.87%	3.18%	3.80%	2.79%	3.64%	0.15%	-0.46%
0	BLKASHYAP	2023-12-01	0.36	Sideways	50MA-Support	64.55	-0.62%	0.15%	-2.56%	-0.62%	1.08%	2.56%
0	BLKASHYAP	2023-11-16	1.55	Sideways	Bullish	65.00	-1.69%	-0.69%	2.15%	2.46%	3.08%	-0.69%	0.38%
0	BLKASHYAP	2023-11-21	3.86	Sideways	Bullish	66.40	0.30%	0.90%	-0.08%	0.75%	-2.03%	-5.27%	1.13%
0	BLKASHYAP	2023-12-05	0.59	Sideways	50MA-Resist	64.65	-2.71%	-0.77%	0.93%	0.85%	-0.62%
0	BLISSGVS	2023-11-29	0.18	Strong Up	Bullish	141.25	-0.32%	-0.07%	0.35%	1.06%	-5.45%	-6.16%
0	BLISSGVS	2023-12-05	0.28	Strong Up	Bullish	142.75	-6.44%	-9.18%	-3.92%	-7.67%	-9.35%
0	BLISSGVS	2023-11-28	0.27	Strong Up	Bullish	144.50	-2.25%	-2.56%	-2.32%	-1.90%	-1.21%	-10.45%
0	BLISSGVS	2023-12-01	0.12	Strong Up	Bullish	141.15	0.43%	1.13%	-5.38%	-8.15%	-2.83%	-10.20%
0	BLISSGVS	2023-12-04	0.19	Strong Up	Bullish	141.75	0.71%	-5.78%	-8.54%	-3.25%	-7.02%	-10.72%
0	BLISSGVS	2023-11-02	14.83	Sideways	Bullish	96.60	3.83%	2.95%	16.67%	18.79%	15.53%	34.42%	51.50%	38.25%	31.00%
0	BLISSGVS	2023-11-24	0.98	Strong Up	Bullish	146.35	-1.26%	-3.48%	-3.79%	-3.55%	-3.14%	-9.94%	-13.53%
0	BLAL	2023-11-28	2.53	Sideways	BearCross-50MA	157.30	0.51%	1.37%	2.03%	2.70%	2.32%	11.73%
0	BLAL	2023-12-14	0.76	Sideways	Bullish	172.25	0.41%	5.86%
0	BLAL	2023-11-24	0.60	Sideways	50MA-Resist	160.20	-1.81%	-1.31%	-0.47%	0.19%	0.84%	11.74%	13.83%
0	BLAL	2023-11-23	0.75	Sideways	50MA-Resist	158.80	0.88%	-0.94%	-0.44%	0.41%	1.07%	4.35%	8.91%
0	BLAL	2023-12-13	0.72	Sideways	Bullish	174.25	-1.15%	-0.75%	4.65%
0	BLAL	2023-11-15	1.55	Sideways	Neutral	157.75	0.35%	0.32%	0.70%	3.04%	1.24%	1.08%	4.79%	15.59%
0	BLAL	2023-11-13	1.09	Sideways	Neutral	157.20	0.35%	0.70%	0.67%	1.05%	3.40%	0.57%	1.97%	10.02%
0	BLAL	2023-12-04	1.09	Sideways	50MA-Support	161.55	-0.37%	-0.77%	2.32%	2.57%	10.80%	12.88%
0	BLAL	2023-11-20	0.83	Sideways	50MA-Resist	158.85	2.33%	0.54%	-0.03%	0.85%	-0.98%	1.32%	10.64%
0	BLAL	2023-11-30	0.67	Sideways	50MA-Resist	159.45	0.66%	1.32%	0.94%	0.53%	3.67%	8.03%
0	BLAL	2023-12-07	3.35	Sideways	50MA-Support	165.30	0.24%	8.29%	6.32%	5.41%	4.20%
0	BLAL	2023-12-12	2.17	Sideways	Bullish	175.75	-0.85%	-1.99%	-1.59%	3.76%
0	BLAL	2023-12-08	2.41	Sideways	Bullish	165.70	8.03%	6.07%	5.16%	3.95%	4.38%
0	BLAL	2023-11-29	0.83	Sideways	50MA-Resist	158.10	0.85%	1.52%	2.18%	1.80%	1.39%	10.22%
0	BLAL	2023-11-22	2.30	Sideways	BearCross-50MA	159.70	-0.56%	0.31%	-1.50%	-1.00%	-0.16%	3.51%	7.86%
0	BLAL	2023-11-16	0.52	Sideways	Neutral	158.30	-0.03%	0.35%	2.68%	0.88%	0.32%	1.39%	4.67%
0	BLAL	2023-11-21	2.14	Sideways	50MA-Resist	162.55	-1.75%	-2.31%	-1.45%	-3.23%	-2.74%	-1.38%	7.20%
0	BLAL	2023-12-15	0.63	Sideways	Bullish	172.95	5.44%
0	BLAL	2023-11-17	0.74	Sideways	Neutral	158.25	0.38%	2.72%	0.92%	0.35%	1.23%	2.09%	13.11%
0	BLAL	2023-12-01	1.05	Sideways	50MA-Resist	160.50	0.65%	0.28%	-0.12%	2.99%	3.24%	7.76%
0	BLAL	2023-12-05	1.23	Sideways	50MA-Support	160.95	-0.40%	2.70%	2.95%	11.21%	9.20%
0	BLAL	2023-12-11	5.84	Sideways	Bullish	179.00	-1.82%	-2.65%	-3.77%	-3.38%	1.87%
0	BIRLAMONEY	2023-11-03	2.01	Weak Up	Bullish	109.15	0.55%	1.60%	-1.15%	-0.09%	0.14%	3.11%	2.75%	-1.33%
0	BIRLAMONEY	2023-11-22	1.58	Weak Up	Bullish	113.05	-0.22%	-1.77%	-0.80%	-3.18%	-6.19%	-4.73%	-6.37%
0	BIRLAMONEY	2023-11-28	0.43	Weak Up	Bullish	112.15	-2.41%	-5.44%	-5.84%	-5.80%	-3.79%	-4.50%
0	BIRLAMONEY	2023-11-20	0.52	Weak Up	Bullish	112.55	-2.00%	0.44%	0.22%	-1.33%	-0.36%	-4.13%	-4.84%
0	BIRLAMONEY	2023-11-09	0.53	Weak Up	Bullish	109.05	0.23%	0.37%	0.60%	6.69%	5.87%	1.83%	-3.12%	-1.79%
0	BIRLAMONEY	2023-11-06	0.74	Weak Up	Bullish	109.75	1.05%	-1.69%	-0.64%	-0.41%	-0.27%	0.50%	-0.27%	0.59%
0	BIRLAMONEY	2023-11-16	6.89	Weak Up	Bullish	116.35	-0.77%	-3.27%	-5.20%	-2.84%	-3.05%	-9.24%	-5.11%
0	BIRLAMONEY	2023-11-15	0.55	Weak Up	Bullish	109.70	6.06%	5.24%	2.60%	0.55%	3.05%	-3.33%	-1.82%	2.46%
0	BIRLAMONEY	2023-11-07	0.58	Weak Up	Bullish	110.90	-2.71%	-1.67%	-1.44%	-1.31%	-1.08%	1.94%	-4.37%	-1.35%
0	BIRLAMONEY	2023-11-17	1.31	Weak Up	Bullish	115.45	-2.51%	-4.46%	-2.08%	-2.30%	-3.81%	-8.49%	-5.24%
0	BIRLAMONEY	2023-11-29	0.31	Weak Up	Bullish	109.45	-3.11%	-3.52%	-3.47%	-1.42%	-1.42%	-2.15%
0	BIRLAMONEY	2023-11-10	1.43	Weak Up	Bullish	109.30	0.14%	0.37%	6.45%	5.63%	2.97%	2.61%	-1.28%	-3.16%
0	BIRLAMONEY	2023-11-23	0.45	Weak Up	Bullish	112.80	-1.55%	-0.58%	-2.97%	-5.98%	-6.38%	-2.13%	-5.05%
0	BIRLAMONEY	2023-11-13	0.54	Weak Up	Bullish	109.45	0.23%	6.30%	5.48%	2.83%	0.78%	0.00%	-1.42%	-2.15%
0	BIRLAMONEY	2023-11-08	0.46	Weak Up	Bullish	107.90	1.07%	1.30%	1.44%	1.67%	7.83%	4.54%	-2.13%	-0.74%
0	BIRLAMONEY	2023-11-24	0.39	Weak Up	Bullish	111.05	0.99%	-1.44%	-4.50%	-4.91%	-4.86%	-1.49%	1.22%
0	BIRLAMONEY	2023-11-21	0.68	Weak Up	Bullish	110.30	2.49%	2.27%	0.68%	1.68%	-0.77%	-2.18%	-2.90%
0	BIKAJI	2023-11-06	2.44	Sideways	BullCross-50MA	499.15	4.09%	4.23%	4.98%	3.34%	4.18%	9.40%	9.33%	5.70%
0	BIKAJI	2023-11-13	0.34	Weak Up	Bullish	520.00	5.66%	5.60%	3.72%	5.26%	5.01%	4.94%	5.30%	5.31%
0	BIKAJI	2023-11-15	3.45	Strong Up	Bullish	549.45	-0.06%	-1.84%	-0.38%	-0.62%	-2.61%	1.56%	-4.58%	-2.48%
0	BIKAJI	2023-11-16	1.70	Strong Up	Bullish	549.10	-1.78%	-0.32%	-0.56%	-2.55%	-1.72%	0.87%	-3.92%
0	BIKAJI	2023-11-10	0.75	Weak Up	Bullish	515.80	0.81%	6.52%	6.46%	4.57%	6.12%	5.15%	5.16%	4.45%
0	BIKAJI	2023-11-09	1.85	Weak Up	Bullish	524.00	-1.56%	-0.76%	4.86%	4.79%	2.93%	4.61%	2.62%	1.66%
0	BIKAJI	2023-11-08	1.35	Sideways	Bullish	520.25	0.72%	-0.86%	-0.05%	5.61%	5.55%	3.73%	6.46%	2.50%
0	BIKAJI	2023-11-17	1.40	Strong Up	Bullish	539.35	1.48%	1.24%	-0.79%	0.06%	1.63%	-0.30%	-2.48%
0	BIKAJI	2023-11-07	5.86	Sideways	Bullish	519.55	0.13%	0.86%	-0.72%	0.09%	5.75%	2.99%	7.40%	1.24%
0	BHEL	2023-12-05	1.09	Strong Up	Bullish	176.70	0.99%	3.74%	0.00%	1.67%	0.68%
0	BHEL	2023-11-13	3.51	Sideways	50MA-Support	136.50	0.66%	1.58%	3.92%	3.26%	2.27%	20.92%	30.73%	33.00%
0	BHEL	2023-12-15	0.65	Strong Up	Bullish	181.55	3.22%
0	BHEL	2023-11-17	1.25	Sideways	Bullish	141.85	-0.63%	-1.59%	-0.49%	0.63%	7.33%	22.70%	26.65%
0	BHEL	2023-11-16	1.29	Sideways	Bullish	138.65	2.31%	1.66%	0.69%	1.80%	2.96%	22.97%	27.44%
0	BHEL	2023-11-15	1.07	Sideways	Bullish	137.40	0.91%	3.24%	2.58%	1.60%	2.73%	24.05%	33.41%	36.39%
0	BHEL	2023-12-06	0.60	Strong Up	Bullish	178.45	2.72%	-0.98%	0.67%	-0.31%	0.67%
0	BHEL	2023-12-14	0.60	Strong Up	Bullish	181.40	0.08%	3.31%
0	BHEL	2023-12-07	0.67	Strong Up	Bullish	183.30	-3.60%	-1.99%	-2.95%	-1.99%	-1.04%
0	BHEL	2023-12-08	0.85	Strong Up	Bullish	176.70	1.67%	0.68%	1.67%	2.66%	2.74%
0	BHEL	2023-11-22	0.62	Sideways	Bullish	141.15	1.13%	7.86%	10.56%	16.93%	20.76%	29.86%	28.52%
0	BHEL	2023-11-21	0.85	Sideways	Bullish	139.60	1.11%	2.26%	9.06%	11.78%	18.23%	27.83%	28.69%
0	BHEL	2023-12-11	0.49	Strong Up	Bullish	179.65	-0.97%	0.00%	0.97%	1.06%	4.31%
0	BHEL	2023-12-01	0.97	Weak Up	Bullish	170.50	2.08%	3.64%	4.66%	7.51%	3.64%	6.48%
0	BHEL	2023-11-23	0.97	Sideways	Bullish	142.75	6.65%	9.32%	15.62%	19.40%	19.44%	23.78%	27.18%
0	BHEL	2023-11-20	0.85	Sideways	Bullish	140.95	-0.96%	0.14%	1.28%	8.02%	10.71%	25.36%	26.21%
0	BHEL	2023-12-04	1.10	Weak Up	Bullish	174.05	1.52%	2.53%	5.31%	1.52%	3.22%	7.67%
0	BHEL	2023-11-28	1.66	Weak Up	Bullish	156.05	5.77%	9.23%	9.26%	11.53%	13.23%	14.00%
0	BHEL	2023-11-29	2.09	Weak Up	Bullish	165.05	3.27%	3.30%	5.45%	7.06%	8.12%	8.85%
0	BHEL	2023-12-12	0.34	Strong Up	Bullish	177.90	0.98%	1.97%	2.05%	5.34%
0	BHEL	2023-11-24	3.98	Weak Up	Bullish	152.25	2.50%	8.41%	11.95%	11.99%	14.32%	18.00%	23.09%
0	BHEL	2023-11-30	3.37	Weak Up	Bullish	170.45	0.03%	2.11%	3.67%	4.69%	7.54%	6.42%
0	BHEL	2023-12-13	0.56	Strong Up	Bullish	179.65	0.97%	1.06%	4.31%
0	BHARATWIRE	2023-11-23	3.32	Sideways	Bullish	291.85	0.31%	-1.32%	-1.82%	-2.86%	-3.36%	11.53%	3.68%
0	BHARATWIRE	2023-11-10	1.19	Sideways	Bullish	286.65	-1.26%	-1.29%	-1.99%	-3.99%	-4.20%	0.47%	9.02%	8.74%
0	BHARATWIRE	2023-11-20	0.60	Sideways	Bullish	274.60	1.07%	3.15%	6.28%	6.61%	4.88%	13.80%	12.78%
0	BHARATWIRE	2023-12-11	0.86	Strong Up	Bullish	319.85	-3.17%	-2.74%	-2.55%	-5.39%	-5.52%
0	BHARATWIRE	2023-11-24	1.72	Weak Up	Bullish	292.75	-1.62%	-2.12%	-3.16%	-3.65%	1.52%	9.26%	3.23%
0	BHARATWIRE	2023-11-17	0.64	Sideways	Bullish	275.20	-0.22%	0.85%	2.93%	6.05%	6.38%	7.99%	16.22%
0	BHARATWIRE	2023-11-28	0.54	Weak Up	Bullish	288.00	-0.50%	-1.56%	-2.07%	3.19%	8.51%	7.53%
0	BHARATWIRE	2023-12-14	0.31	Strong Up	Bullish	311.70	-2.92%	-3.05%
0	BHARATWIRE	2023-12-15	0.43	Strong Up	Bullish	302.60	-0.13%
0	BHARATWIRE	2023-12-01	0.46	Weak Up	Bullish	282.05	5.37%	10.80%	11.90%	18.28%	15.41%	7.29%
0	BHARATWIRE	2023-12-05	3.23	Strong Up	Bullish	312.50	0.99%	6.75%	4.16%	2.35%	-0.90%
0	BHARATWIRE	2023-11-09	1.86	Sideways	Bullish	282.95	1.31%	0.04%	0.00%	-0.71%	-2.74%	3.46%	5.04%	9.95%
0	BHARATWIRE	2023-12-07	2.15	Strong Up	Bullish	333.60	-2.43%	-4.12%	-7.16%	-6.74%	-6.56%
0	BHARATWIRE	2023-11-22	1.99	Sideways	Bullish	283.25	3.04%	3.35%	1.68%	1.17%	0.09%	17.78%	10.04%
0	BHARATWIRE	2023-11-29	0.41	Weak Up	Bullish	286.55	-1.06%	-1.57%	3.72%	9.06%	10.14%	8.57%
0	BHARATWIRE	2023-11-30	0.78	Weak Up	Bullish	283.50	-0.51%	4.83%	10.23%	11.32%	17.67%	9.95%
0	BHARATWIRE	2023-12-04	2.46	Weak Up	Bullish	297.20	5.15%	6.19%	12.25%	9.52%	7.62%	1.68%
0	BHARATWIRE	2023-12-12	0.62	Strong Up	Bullish	309.70	0.45%	0.65%	-2.29%	-2.42%
0	BHARATWIRE	2023-11-15	0.57	Sideways	Bullish	282.95	-0.71%	-2.74%	-2.95%	-1.91%	0.11%	0.19%	17.90%	6.80%
0	BHARATWIRE	2023-11-16	0.43	Sideways	Bullish	280.95	-2.05%	-2.26%	-1.21%	0.82%	3.88%	0.39%	15.86%
0	BHARATWIRE	2023-12-13	0.26	Strong Up	Bullish	311.10	0.19%	-2.73%	-2.86%
0	BHARATWIRE	2023-11-13	1.26	Sideways	Bullish	283.05	-0.04%	-0.74%	-2.77%	-2.99%	-1.94%	1.24%	11.50%	6.91%
0	BHARATWIRE	2023-12-06	1.45	Strong Up	Bullish	315.60	5.70%	3.14%	1.35%	-1.87%	-1.43%
0	BHARATWIRE	2023-11-21	0.49	Sideways	Bullish	277.55	2.05%	5.15%	5.48%	3.77%	3.24%	13.71%	12.09%
0	BHARATWIRE	2023-12-08	0.88	Strong Up	Bullish	325.50	-1.74%	-4.85%	-4.42%	-4.24%	-7.04%
0	BGRENERGY	2023-11-22	1.98	Sideways	Bullish	90.85	-1.98%	-3.30%	-3.69%	-5.34%	-3.74%	-1.21%	3.91%
0	BGRENERGY	2023-11-23	0.92	Sideways	Bullish	89.05	-1.35%	-1.74%	-3.43%	-1.80%	-3.87%	1.74%	14.82%
0	BGRENERGY	2023-12-15	3.82	Weak Up	Bullish	102.25	7.58%
0	BGRENERGY	2023-12-08	0.78	Weak Up	Bullish	90.60	-0.55%	-0.88%	-1.66%	4.19%	12.86%
0	BGRENERGY	2023-12-11	0.30	Weak Up	Bullish	90.10	-0.33%	-1.11%	4.77%	13.49%	22.09%
0	BGRENERGY	2023-12-14	1.80	Weak Up	Bullish	94.40	8.32%	16.53%
0	BGRENERGY	2023-12-07	1.34	Weak Up	Bullish	89.75	0.95%	0.39%	0.06%	-0.72%	5.18%
0	BGRENERGY	2023-11-21	11.20	Sideways	Bullish	94.05	-3.40%	-5.32%	-6.59%	-6.96%	-8.56%	-7.07%	-5.26%
0	BFUTILITIE	2023-11-22	1.78	Weak Up	Bullish	688.10	-2.06%	-1.42%	-3.18%	-4.65%	-5.21%	-5.45%	-7.92%
0	BFUTILITIE	2023-11-30	0.43	Weak Up	Bullish	652.25	1.03%	4.22%	2.15%	0.11%	-0.25%	-2.86%
0	BFUTILITIE	2023-11-29	0.76	Weak Up	Bullish	656.10	-0.59%	0.43%	3.61%	1.55%	-0.47%	-3.66%
0	BFUTILITIE	2023-11-16	0.48	Sideways	Neutral	624.55	2.94%	8.03%	11.18%	10.18%	7.90%	5.51%	0.32%
0	BFUTILITIE	2023-12-05	1.09	Strong Up	Bullish	666.30	-2.00%	-2.36%	-5.97%	-4.31%	-4.90%
0	BFUTILITIE	2023-11-17	1.61	Sideways	50MA-Resist	642.90	4.95%	8.01%	7.03%	4.82%	5.51%	5.74%	-0.83%
0	BFUTILITIE	2023-12-06	1.07	Strong Up	Bullish	653.00	-0.37%	-4.05%	-2.37%	-2.96%	-3.20%
0	BFUTILITIE	2023-11-21	2.82	Weak Up	Bullish	694.40	-0.91%	-2.95%	-2.32%	-4.05%	-5.52%	-5.96%	-8.97%
0	BFUTILITIE	2023-12-04	1.09	Strong Up	Bullish	679.80	-1.99%	-3.94%	-4.30%	-7.83%	-6.22%	-5.67%
0	BFUTILITIE	2023-11-13	0.29	Sideways	50MA-Resist	633.45	-1.89%	-1.41%	1.49%	6.51%	9.62%	3.58%	3.09%	-1.74%
0	BFUTILITIE	2023-11-28	0.94	Weak Up	Bullish	666.25	-1.52%	-2.10%	-1.10%	2.03%	0.01%	-4.89%
0	BFUTILITIE	2023-11-20	4.30	Weak Up	50MA-Support	674.70	2.92%	1.99%	-0.12%	0.53%	-1.25%	-1.25%	-6.08%
0	BFUTILITIE	2023-12-07	1.40	Strong Up	Bullish	650.60	-3.70%	-2.01%	-2.61%	-2.84%	-2.61%
0	BFUTILITIE	2023-11-23	1.01	Weak Up	Bullish	673.90	0.65%	-1.14%	-2.64%	-3.21%	-2.22%	-7.03%	-7.64%
0	BFUTILITIE	2023-12-01	0.92	Weak Up	Bullish	658.95	3.16%	1.12%	-0.90%	-1.27%	-4.92%	-5.55%
0	BFUTILITIE	2023-11-15	0.86	Sideways	50MA-Resist	621.45	0.50%	3.45%	8.57%	11.74%	10.72%	4.96%	4.69%	3.19%
0	BFUTILITIE	2023-11-24	1.42	Weak Up	Bullish	678.30	-1.78%	-3.27%	-3.84%	-2.85%	0.22%	-6.01%	-5.46%
0	BEML	2023-11-23	0.96	Weak Down	Bullish	2397.65	-0.18%	1.58%	2.41%	2.93%	2.40%	2.48%	7.83%
0	BEML	2023-11-29	0.48	Strong Up	Bullish	2455.35	0.52%	-0.01%	0.51%	-1.79%	-0.81%	4.16%
0	BEML	2023-11-30	0.69	Strong Up	Bullish	2468.00	-0.52%	-0.00%	-2.30%	-1.32%	0.15%	4.07%
0	BEML	2023-11-24	1.76	Weak Down	Bullish	2393.40	1.76%	2.59%	3.12%	2.58%	3.11%	2.40%	7.19%
0	BEML	2023-12-07	0.50	Strong Up	Bullish	2471.80	-0.60%	-0.85%	1.32%	3.46%	3.91%
0	BEML	2023-12-14	0.61	Strong Up	Bullish	2568.40	0.66%	-0.12%
0	BEML	2023-12-06	0.46	Strong Up	Bullish	2435.45	1.49%	0.89%	0.63%	2.84%	5.01%
0	BEML	2023-12-04	0.95	Strong Up	Bullish	2467.95	-2.30%	-1.32%	0.16%	-0.44%	-0.70%	3.95%
0	BEML	2023-12-12	1.42	Strong Up	Bullish	2504.50	2.11%	2.55%	3.23%	2.43%
0	BEML	2023-12-11	0.46	Strong Up	Bullish	2450.75	2.19%	4.35%	4.80%	5.50%	4.68%
0	BEML	2023-12-01	0.81	Strong Up	Bullish	2455.20	0.52%	-1.79%	-0.80%	0.68%	0.08%	5.31%
0	BEML	2023-12-08	0.32	Strong Up	Bullish	2457.05	-0.26%	1.93%	4.08%	4.53%	5.23%
0	BEML	2023-12-15	0.61	Strong Up	Bullish	2585.45	-0.78%
0	BEML	2023-11-28	1.19	Strong Up	Bullish	2435.60	0.81%	1.33%	0.80%	1.33%	-1.00%	2.83%
0	BEML	2023-11-22	1.20	Weak Down	Bullish	2427.00	-1.21%	-1.38%	0.35%	1.17%	1.69%	1.85%	5.83%
0	BEML	2023-12-05	0.68	Strong Up	Bullish	2411.30	1.00%	2.51%	1.90%	1.64%	3.87%
0	BEML	2023-11-21	6.76	Weak Down	50MA-Support	2438.65	-0.48%	-1.68%	-1.86%	-0.13%	0.68%	-0.13%	4.87%
0	BEML	2023-12-13	1.37	Strong Up	Bullish	2557.40	0.43%	1.10%	0.31%
0	BECTORFOOD	2023-11-07	0.79	Strong Up	Bullish	1175.00	1.16%	3.32%	3.61%	14.02%	11.96%	3.74%	3.84%	-3.37%
0	BECTORFOOD	2023-11-28	0.68	Strong Up	Bullish	1195.50	0.50%	2.06%	1.99%	1.35%	-2.55%	-5.21%
0	BECTORFOOD	2023-11-09	0.71	Strong Up	Bullish	1214.05	0.28%	10.35%	8.36%	6.06%	9.34%	1.01%	-0.20%	-3.15%
0	BECTORFOOD	2023-11-23	0.64	Strong Up	Bullish	1228.80	-0.20%	-2.71%	-2.23%	-0.70%	-0.77%	-5.98%	-7.23%
0	BECTORFOOD	2023-11-13	2.65	Strong Up	Bullish	1339.75	-1.81%	-3.89%	-0.92%	-3.86%	-5.40%	-10.32%	-15.13%	-14.91%
0	BECTORFOOD	2023-11-22	0.68	Strong Up	Bullish	1219.00	0.80%	0.60%	-1.93%	-1.44%	0.09%	-4.40%	-5.56%
0	BECTORFOOD	2023-11-10	2.80	Strong Up	Bullish	1217.40	10.05%	8.06%	5.77%	9.04%	5.81%	-1.80%	-4.30%	-5.44%
0	BECTORFOOD	2023-11-21	0.72	Strong Up	Bullish	1267.40	-3.82%	-3.05%	-3.24%	-5.67%	-5.20%	-10.29%	-7.23%
0	BECTORFOOD	2023-11-16	0.67	Strong Up	Bullish	1287.65	3.09%	0.03%	-1.57%	-5.33%	-4.57%	-5.30%	-10.27%
0	BECTORFOOD	2023-11-08	1.37	Strong Up	Bullish	1188.60	2.14%	2.42%	12.72%	10.68%	8.33%	3.38%	2.59%	-4.66%
0	BECTORFOOD	2023-11-29	1.02	Strong Up	Bullish	1201.45	1.56%	1.49%	0.85%	-3.03%	-5.36%	-2.13%
0	BECTORFOOD	2023-11-15	1.10	Strong Up	Bullish	1315.50	-2.12%	0.91%	-2.08%	-3.66%	-7.34%	-7.25%	-11.41%	-14.16%
0	BECTORFOOD	2023-11-24	0.68	Strong Up	Bullish	1226.35	-2.52%	-2.03%	-0.51%	-0.57%	-1.20%	-7.41%	-7.92%
0	BECTORFOOD	2023-11-20	0.72	Strong Up	Bullish	1288.10	-1.61%	-5.36%	-4.60%	-4.79%	-7.19%	-9.56%	-12.03%
0	BECTORFOOD	2023-11-17	0.69	Strong Up	Bullish	1327.45	-2.96%	-4.52%	-8.17%	-7.43%	-7.62%	-8.72%	-14.46%
0	BEARDSELL	2023-11-08	0.52	Sideways	Bullish	46.15	-0.98%	-0.87%	3.14%	7.80%	8.67%	-0.54%	-0.22%	-1.30%
0	BEARDSELL	2023-11-07	0.57	Sideways	Bullish	46.65	-1.07%	-2.04%	-1.93%	2.04%	6.65%	0.64%	-0.96%	-0.54%
0	BCLIND	2023-12-14	0.46	Weak Up	Bullish	71.10	-5.70%	-2.60%
0	BCLIND	2023-12-13	0.43	Weak Up	Bullish	71.15	-0.07%	-5.76%	-2.67%
0	BCLIND	2023-11-17	3.53	Sideways	Bullish	58.50	1.71%	-0.43%	-2.31%	-3.59%	-2.22%	1.37%	20.94%
0	BCLIND	2023-11-21	0.94	Sideways	Bullish	58.25	-1.89%	-3.18%	-1.80%	-4.21%	-4.46%	20.26%	22.15%
0	BCLIND	2023-12-12	0.72	Weak Up	Bullish	72.85	-2.33%	-2.40%	-7.96%	-4.94%
0	BCLIND	2023-12-05	2.50	Sideways	Bullish	61.45	14.00%	15.87%	19.45%	15.13%	18.55%
0	BCLIND	2023-12-11	1.55	Weak Up	Bullish	70.75	2.97%	0.57%	0.49%	-5.23%	-2.12%
0	BCLIND	2023-11-20	1.99	Sideways	Bullish	59.50	-2.10%	-3.95%	-5.21%	-3.87%	-6.22%	3.28%	22.44%
0	BCLIND	2023-12-08	4.21	Weak Up	Bullish	73.40	-3.61%	-0.75%	-3.07%	-3.13%	-8.65%
0	BCLIND	2023-12-04	3.01	Sideways	Bullish	59.30	3.63%	18.13%	20.07%	23.78%	19.31%	16.78%
0	BCLIND	2023-12-06	4.40	Sideways	Bullish	70.05	1.64%	4.78%	1.00%	4.00%	1.57%
0	BCLIND	2023-12-15	0.64	Weak Up	Bullish	67.05	3.28%
0	BCLIND	2023-12-07	3.75	Weak Up	Bullish	71.20	3.09%	-0.63%	2.32%	-0.07%	-0.14%
0	BBTC	2023-11-02	0.42	Strong Up	Bullish	1428.00	-1.16%	-1.06%	2.06%	1.37%	0.24%	3.92%	1.06%	-3.55%	-5.82%
0	BBOX	2023-12-01	0.62	Weak Up	Bullish	260.75	-1.21%	0.25%	0.13%	-0.38%	-2.51%	-1.73%
0	BBOX	2023-11-15	0.51	Weak Up	Bullish	248.00	-2.04%	-1.39%	1.85%	5.46%	8.77%	3.65%	4.74%	0.83%
0	BBOX	2023-11-06	0.43	Strong Up	Bullish	245.10	-4.37%	-3.24%	-1.61%	-1.61%	3.41%	6.71%	6.08%	3.71%
0	BBOX	2023-11-13	0.18	Weak Up	Bullish	253.45	-2.15%	-4.14%	-3.51%	-0.34%	3.20%	2.58%	3.02%	1.10%
0	BBOX	2023-11-16	0.18	Weak Up	Bullish	242.95	0.66%	3.97%	7.66%	11.03%	7.24%	7.33%	4.63%
0	BBOX	2023-11-17	0.16	Weak Up	Bullish	244.55	3.29%	6.95%	10.30%	6.54%	4.42%	5.34%	4.35%
0	BBOX	2023-12-11	0.48	Sideways	Bullish	255.20	0.41%	-0.43%	1.96%	0.41%	-2.02%
0	BBOX	2023-11-23	0.28	Strong Up	Bullish	260.55	-2.00%	-0.33%	-0.21%	-1.34%	0.08%	-2.44%	-1.65%
0	BBOX	2023-11-07	0.27	Strong Up	Bullish	234.40	1.17%	2.88%	2.88%	8.13%	5.80%	15.08%	9.66%	8.87%
0	BBOX	2023-11-09	0.17	Strong Up	Bullish	241.15	0.00%	5.10%	2.84%	0.75%	1.41%	5.89%	6.82%	5.37%
0	BBOX	2023-11-22	0.59	Strong Up	Bullish	269.75	-3.41%	-5.34%	-3.73%	-3.61%	-4.71%	-3.71%	-3.54%
0	BBOX	2023-11-30	0.45	Strong Up	Bullish	257.05	1.44%	0.21%	1.69%	1.58%	1.05%	1.23%
0	BBOX	2023-11-29	0.44	Strong Up	Bullish	260.00	-1.13%	0.29%	-0.92%	0.54%	0.42%	-2.27%
0	BBOX	2023-12-05	0.61	Sideways	Bullish	261.40	-0.11%	-0.63%	-2.75%	-2.37%	-1.97%
0	BBOX	2023-12-08	0.56	Sideways	Bullish	254.20	0.39%	0.81%	-0.04%	2.36%	0.81%
0	BBOX	2023-12-06	1.05	Sideways	Bullish	261.10	-0.52%	-2.64%	-2.26%	-1.86%	-2.68%
0	BBOX	2023-11-28	0.22	Strong Up	Bullish	259.70	0.12%	-1.02%	0.40%	-0.81%	0.65%	-1.33%
0	BBOX	2023-11-10	0.20	Strong Up	Bullish	241.15	5.10%	2.84%	0.75%	1.41%	4.75%	7.69%	8.40%	7.90%
0	BBOX	2023-12-04	0.64	Weak Up	Bullish	257.60	1.48%	1.36%	0.83%	-1.32%	-0.93%	-2.93%
0	BBOX	2023-11-02	0.84	Strong Up	Bullish	253.00	-0.22%	-3.12%	-7.35%	-6.26%	-4.68%	-3.34%	0.93%	3.20%	-1.17%
0	BBOX	2023-11-08	0.22	Strong Up	Bullish	237.15	1.69%	1.69%	6.87%	4.58%	2.45%	9.87%	9.95%	8.05%
0	BBOX	2023-12-07	0.73	Sideways	Bullish	259.75	-2.14%	-1.75%	-1.35%	-2.18%	0.17%
0	BBOX	2023-11-03	0.45	Strong Up	Bullish	252.45	-2.91%	-7.15%	-6.06%	-4.48%	-4.48%	0.06%	2.87%	2.89%
0	BBOX	2023-11-24	0.34	Strong Up	Bullish	255.35	1.70%	1.82%	0.67%	2.11%	0.88%	-0.06%	-2.08%
0	BANG	2023-11-23	0.09	Weak Up	Bullish	68.40	-4.39%	-9.14%	-13.67%	-16.74%	-12.65%	-17.40%	-22.15%
0	BANG	2023-11-21	1.01	Weak Up	Bullish	71.05	-4.64%	-3.73%	-7.95%	-12.53%	-16.89%	-17.45%	-20.20%
0	BANG	2023-11-17	6.36	Sideways	Bullish	74.90	-5.21%	-5.14%	-9.55%	-8.68%	-12.68%	-21.16%	-23.03%
0	BANG	2023-11-20	1.26	Sideways	Bullish	71.00	0.07%	-4.58%	-3.66%	-7.89%	-12.46%	-20.56%	-20.35%
0	BANCOINDIA	2023-11-22	0.66	Strong Up	Bullish	567.85	0.69%	1.45%	0.30%	-1.01%	-0.41%	-1.23%	2.49%
0	BANCOINDIA	2023-11-21	0.47	Strong Up	Bullish	581.20	-2.30%	-1.63%	-0.88%	-2.00%	-3.29%	-2.57%	0.35%
0	BANCOINDIA	2023-11-29	0.43	Strong Up	Bullish	562.10	0.61%	-0.52%	-1.76%	-1.67%	0.74%	3.76%
0	BANCOINDIA	2023-11-13	4.34	Strong Up	Bullish	584.50	0.92%	2.59%	1.16%	-0.21%	-0.56%	-3.83%	-3.12%	-2.02%
0	BANCOINDIA	2023-11-08	5.64	Sideways	Bullish	519.55	1.15%	2.53%	12.50%	13.54%	15.42%	10.05%	7.62%	11.13%
0	BANCOINDIA	2023-11-28	0.32	Strong Up	Bullish	569.55	-1.31%	-0.70%	-1.83%	-3.05%	-2.96%	1.38%
0	BANCOINDIA	2023-11-17	1.20	Strong Up	Bullish	591.30	-1.36%	-1.71%	-3.97%	-3.31%	-2.57%	-6.61%	-4.59%
0	BANCOINDIA	2023-11-10	1.52	Sideways	Bullish	532.70	9.72%	10.74%	12.57%	11.00%	9.49%	6.92%	3.75%	9.25%
0	BANCOINDIA	2023-11-30	0.22	Strong Up	Bullish	565.55	-1.13%	-2.36%	-2.27%	0.12%	-0.83%	2.91%
0	BANCOINDIA	2023-12-04	0.77	Strong Up	Bullish	552.20	0.09%	2.54%	1.57%	-0.28%	2.16%	7.94%
0	BANCOINDIA	2023-11-15	1.34	Strong Up	Bullish	589.90	1.65%	0.24%	-1.13%	-1.47%	-3.74%	-4.13%	-4.92%	1.04%
0	BANCOINDIA	2023-11-16	2.04	Strong Up	Bullish	599.65	-1.39%	-2.73%	-3.08%	-5.30%	-4.65%	-6.75%	-8.17%
0	BANCOINDIA	2023-11-24	0.28	Strong Up	Bullish	576.10	-1.14%	-2.43%	-1.83%	-2.94%	-4.15%	-2.07%	3.46%
0	BANCOINDIA	2023-11-23	0.77	Strong Up	Bullish	571.75	0.76%	-0.38%	-1.69%	-1.08%	-2.20%	-3.69%	0.17%
0	BANCOINDIA	2023-12-15	0.56	Weak Down	Bullish	572.70	4.08%
0	BANCOINDIA	2023-12-01	0.70	Strong Up	Bullish	559.15	-1.24%	-1.15%	1.27%	0.30%	-1.52%	2.42%
0	BANCOINDIA	2023-11-20	0.95	Strong Up	Bullish	583.25	-0.35%	-2.64%	-1.97%	-1.23%	-2.35%	-5.24%	-1.00%
0	BANCOINDIA	2023-11-09	2.47	Sideways	Bullish	525.50	1.37%	11.23%	12.25%	14.11%	12.52%	9.63%	5.08%	10.99%
0	BALKRISIND	2023-11-03	0.53	Sideways	50MA-Support	2543.65	0.86%	0.60%	2.23%	1.59%	0.90%	-1.85%	3.00%	3.03%
0	BALKRISIND	2023-11-02	0.48	Weak Up	50MA-Support	2538.95	0.19%	1.04%	0.78%	2.42%	1.78%	4.12%	1.26%	1.72%	-0.56%
0	BALAJITELE	2023-11-17	1.01	Sideways	Bullish	73.35	-3.20%	-3.20%	-4.91%	-7.09%	-8.52%	-5.52%	9.88%
0	BALAJITELE	2023-11-10	2.07	Sideways	Bullish	71.85	-2.02%	-1.88%	-2.57%	2.09%	-1.18%	-7.72%	3.76%	6.26%
0	BALAJITELE	2023-12-06	7.51	Sideways	Bullish	81.30	1.23%	-0.92%	-0.86%	-4.06%	-5.41%
0	BALAJITELE	2023-12-12	0.61	Sideways	Bullish	78.00	-1.41%	-2.12%	-0.32%	2.56%
0	BALAJITELE	2023-11-06	0.60	Sideways	Bullish	74.60	0.34%	-1.21%	0.07%	-3.69%	-5.63%	-4.83%	-8.71%	7.98%
0	BALAJITELE	2023-11-08	0.51	Sideways	Bullish	73.70	1.29%	-2.51%	-4.48%	-4.34%	-5.02%	-7.53%	-5.63%	5.83%
0	BALAJITELE	2023-12-08	1.00	Sideways	Bullish	80.55	0.06%	-3.17%	-4.53%	-5.21%	-3.48%
0	BALAJITELE	2023-11-07	0.38	Sideways	Bullish	74.85	-1.54%	-0.27%	-4.01%	-5.95%	-5.81%	-6.81%	-7.08%	7.68%
0	BALAJITELE	2023-12-15	0.80	Sideways	Bullish	77.75	2.89%
0	BALAJITELE	2023-12-05	3.22	Sideways	50MA-Support	74.55	9.05%	10.40%	8.05%	8.12%	4.63%
0	BALAJITELE	2023-12-07	2.34	Sideways	Bullish	82.30	-2.13%	-2.07%	-5.22%	-6.56%	-7.23%
0	BALAJITELE	2023-12-14	0.54	Sideways	Bullish	76.35	1.83%	4.78%
0	BALAJITELE	2023-12-13	0.57	Sideways	Bullish	76.90	-0.72%	1.11%	4.03%
0	BALAJITELE	2023-11-09	0.47	Sideways	Bullish	74.65	-3.75%	-5.69%	-5.56%	-6.23%	-1.74%	-10.11%	-7.17%	3.01%
0	BALAJITELE	2023-12-11	0.51	Sideways	Bullish	80.60	-3.23%	-4.59%	-5.27%	-3.54%	-0.74%
0	BAJAJHIND	2023-12-04	0.88	Sideways	Bullish	33.30	-2.55%	-9.16%	-12.46%	-19.07%	-14.86%	-10.81%
0	BAJAJHIND	2023-11-07	1.58	Sideways	Bullish	34.25	-0.73%	-7.45%	-5.40%	-3.07%	-3.07%	-6.86%	-7.74%	-17.23%
0	BAJAJHIND	2023-11-16	0.35	Sideways	Bullish	32.35	1.85%	1.70%	0.15%	-1.39%	2.01%	-3.25%	-16.69%
0	BAJAJHIND	2023-11-22	0.27	Sideways	Bullish	31.90	3.45%	1.72%	0.47%	-1.57%	-0.94%	-8.62%	-12.07%
0	BAJAJHIND	2023-11-17	0.39	Sideways	Bullish	32.95	-0.15%	-1.67%	-3.19%	0.15%	-1.52%	1.06%	-13.96%
0	BAJAJHIND	2023-11-08	0.98	Sideways	Bullish	34.00	-6.76%	-4.71%	-2.35%	-2.35%	-4.85%	-2.94%	-7.94%	-17.06%
0	BAJAJHIND	2023-11-20	0.45	Sideways	Bullish	32.90	-1.52%	-3.04%	0.30%	-1.37%	-2.58%	-1.37%	-14.29%
0	BAJAJHIND	2023-11-15	0.37	Sideways	Bullish	33.20	-2.56%	-0.75%	-0.90%	-2.41%	-3.92%	-4.82%	-12.20%	-10.54%
0	BAJAJHIND	2023-11-28	0.22	Sideways	Bullish	32.05	-2.03%	-1.40%	-2.34%	3.90%	1.25%	-12.01%
0	BAJAJHIND	2023-11-03	2.55	Sideways	Bullish	29.25	16.24%	17.09%	16.24%	8.38%	10.77%	12.48%	9.57%	-0.34%
0	BAJAJHIND	2023-11-24	0.23	Sideways	Bullish	32.45	-1.23%	-3.24%	-2.62%	-3.54%	2.62%	-12.63%	-8.47%
0	BAJAJHIND	2023-11-02	1.39	Sideways	Bullish	28.85	1.39%	17.85%	18.72%	17.85%	9.88%	14.21%	12.48%	4.85%	2.95%
0	BAJAJHIND	2023-11-21	0.25	Sideways	Bullish	32.40	-1.54%	1.85%	0.15%	-1.08%	-3.09%	-6.64%	-13.89%
0	BAJAJHIND	2023-11-10	0.64	Sideways	Bullish	32.40	2.47%	2.47%	-0.15%	1.70%	1.54%	-1.08%	0.15%	-13.43%
0	BAJAJHIND	2023-11-06	4.21	Sideways	Bullish	34.00	0.74%	0.00%	-6.76%	-4.71%	-2.35%	-4.71%	-7.65%	-20.74%
0	BAJAJHIND	2023-11-13	0.30	Sideways	Bullish	33.20	0.00%	-2.56%	-0.75%	-0.90%	-2.41%	-5.42%	-8.89%	-15.66%
0	BAJAJHIND	2023-11-09	0.97	Sideways	Bullish	31.70	2.21%	4.73%	4.73%	2.05%	3.94%	2.37%	5.05%	-11.99%
0	BAJAJHIND	2023-11-23	0.57	Sideways	Bullish	33.00	-1.67%	-2.88%	-4.85%	-4.24%	-5.15%	-18.33%	-15.15%
0	BAJAJCON	2023-11-02	0.18	Sideways	50MA-Resist	234.85	0.17%	2.13%	2.79%	1.45%	-6.39%	-3.92%	-5.05%	-5.98%	-7.22%
0	BAJAJ-AUTO	2023-11-02	0.52	Strong Up	Bullish	5318.40	0.95%	1.66%	1.89%	1.49%	1.89%	5.89%	11.51%	14.13%	21.57%
0	BAIDFIN	2023-11-02	0.02	Sideways	Neutral	21.95	0.23%	0.68%	1.37%	0.23%	-0.91%	1.59%	0.00%	-3.19%	2.73%
0	BAIDFIN	2023-11-03	0.04	Sideways	Neutral	22.00	0.45%	1.14%	0.00%	-1.14%	-0.91%	-0.68%	-3.64%	-2.50%
0	AXITA	2023-11-03	2.99	Sideways	Bearish	29.65	-2.87%	-6.58%	-6.41%	-6.91%	-7.42%	-9.61%	3.20%	29.01%
0	AXITA	2023-11-02	1.82	Sideways	50MA-Support	28.45	4.22%	1.23%	-2.64%	-2.46%	-2.99%	-8.26%	5.45%	24.08%	9.31%
0	AXISCADES	2023-12-08	2.73	Strong Up	Bullish	610.60	1.46%	-3.99%	-5.09%	-2.68%	-0.29%
0	AXISCADES	2023-12-13	1.02	Strong Up	Bullish	579.50	2.55%	5.06%	6.05%
0	AXISCADES	2023-12-12	1.68	Strong Up	Bullish	586.25	-1.15%	1.36%	3.86%	4.83%
0	AXISCADES	2023-12-14	0.81	Strong Up	Bullish	594.25	2.46%	3.42%
0	AXISCADES	2023-12-15	1.01	Strong Up	Bullish	608.85	0.94%
0	AXISCADES	2023-12-11	1.11	Strong Up	Bullish	619.50	-5.37%	-6.46%	-4.08%	-1.72%	-0.80%
0	AWHCL	2023-11-23	0.52	Strong Up	Bullish	495.15	-1.74%	-1.54%	-1.26%	1.70%	-0.55%	-6.57%	-7.32%
0	AWHCL	2023-12-01	0.61	Strong Up	Bullish	492.45	-2.74%	-4.45%	-6.70%	-4.61%	-6.06%	-6.81%
0	AWHCL	2023-11-30	2.07	Strong Up	Bullish	503.55	-2.20%	-4.89%	-6.55%	-8.76%	-6.71%	-10.52%
0	AWHCL	2023-11-15	0.74	Strong Up	Bullish	497.20	-3.14%	-2.27%	-3.24%	-3.29%	-0.90%	1.28%	-5.52%	-7.13%
0	AWHCL	2023-11-13	4.36	Strong Up	Bullish	513.80	-3.23%	-6.27%	-5.43%	-6.36%	-6.41%	-4.85%	-10.58%	-10.69%
0	AWHCL	2023-11-22	0.77	Strong Up	Bullish	492.75	0.49%	-1.26%	-1.07%	-0.78%	2.19%	-4.67%	-8.55%
0	AVTNPL	2023-11-02	3.27	Sideways	BullCross-200MA	92.35	-1.79%	-1.84%	-0.81%	-1.73%	-3.57%	-2.44%	-3.52%	-3.03%	1.62%
0	AVG	2023-12-14	0.57	Strong Up	Bullish	352.80	-0.98%	-3.16%
0	AVG	2023-12-05	6.43	Strong Up	Bullish	343.60	-1.02%	3.25%	0.35%	0.99%	0.29%
0	AVG	2023-12-12	0.44	Strong Up	Bullish	344.60	0.45%	2.38%	1.38%	-0.86%
0	AVG	2023-12-07	1.78	Strong Up	Bullish	354.75	-2.80%	-2.18%	-2.86%	-2.42%	-0.55%
0	AVG	2023-12-08	1.00	Strong Up	Bullish	344.80	0.64%	-0.06%	0.39%	2.32%	1.32%
0	AVG	2023-12-15	0.55	Strong Up	Bullish	349.35	-2.20%
0	AVG	2023-12-13	0.21	Strong Up	Bullish	346.15	1.92%	0.92%	-1.30%
0	AVG	2023-12-06	2.22	Strong Up	Bullish	340.10	4.31%	1.38%	2.03%	1.32%	1.78%
0	AVG	2023-12-11	0.54	Strong Up	Bullish	347.00	-0.69%	-0.24%	1.67%	0.68%	-1.54%
0	AVALON	2023-11-30	1.30	Weak Down	Neutral	504.25	0.42%	0.91%	0.18%	-1.56%	1.17%	3.94%
0	AVALON	2023-12-06	2.52	Sideways	Neutral	496.40	2.77%	3.62%	5.12%	6.18%	4.95%
0	AVALON	2023-12-08	1.27	Sideways	50MA-Resist	514.35	1.45%	2.48%	1.28%	1.90%	-0.40%
0	AVALON	2023-12-12	1.64	Weak Up	50MA-Support	527.10	-1.17%	-0.57%	-2.81%	-1.67%
0	AVALON	2023-12-01	0.56	Weak Down	Neutral	506.35	0.49%	-0.24%	-1.97%	0.75%	1.58%	1.18%
0	AVALON	2023-12-14	0.85	Weak Up	Bullish	524.10	-2.25%	-1.11%
0	AVALON	2023-12-11	1.54	Sideways	50MA-Support	521.80	1.02%	-0.16%	0.44%	-1.82%	-0.67%
0	AVALON	2023-12-04	0.81	Weak Down	BearCross-50MA	508.85	-0.73%	-2.45%	0.26%	1.08%	2.54%	1.86%
0	AVALON	2023-12-07	1.73	Sideways	50MA-Resist	510.15	0.82%	2.28%	3.32%	2.12%	2.73%
0	AVALON	2023-12-13	0.56	Weak Up	50MA-Support	520.95	0.60%	-1.66%	-0.51%
0	AVALON	2023-12-05	0.78	Weak Down	50MA-Resist	505.15	-1.73%	0.99%	1.82%	3.30%	4.35%
0	AVALON	2023-12-15	0.67	Weak Up	50MA-Support	512.30	1.17%
0	AVADHSUGAR	2023-11-29	1.01	Strong Up	Bullish	836.95	-2.31%	-3.63%	-3.48%	-3.81%	-13.29%	-18.17%
0	AVADHSUGAR	2023-11-28	0.78	Strong Up	Bullish	818.60	2.24%	-0.12%	-1.47%	-1.32%	-1.65%	-15.29%
0	AVADHSUGAR	2023-12-01	0.33	Strong Up	Bullish	806.55	0.15%	-0.18%	-10.02%	-13.85%	-18.36%	-14.59%
0	AVADHSUGAR	2023-11-02	0.49	Strong Up	Bullish	756.25	-0.56%	0.23%	-0.89%	-4.13%	-7.07%	-7.72%	7.78%	-4.03%	-6.43%
0	AVADHSUGAR	2023-12-05	0.37	Strong Up	Bullish	805.10	-9.86%	-13.69%	-18.22%	-12.19%	-13.87%
0	AVADHSUGAR	2023-11-23	6.69	Strong Up	Bullish	835.25	-2.42%	-1.99%	0.20%	-2.11%	-3.44%	-21.17%	-17.53%
0	AVADHSUGAR	2023-11-24	2.00	Strong Up	Bullish	815.05	0.44%	2.69%	0.32%	-1.04%	-0.89%	-13.26%	-13.18%
0	AVADHSUGAR	2023-11-30	0.92	Strong Up	Bullish	817.65	-1.36%	-1.20%	-1.53%	-11.24%	-15.02%	-16.17%
0	AVADHSUGAR	2023-12-04	0.47	Strong Up	Bullish	807.80	-0.33%	-10.16%	-13.98%	-18.49%	-12.48%	-12.40%
0	AUTOIND	2023-12-12	0.61	Weak Up	Bullish	133.00	0.11%	-2.33%	-2.48%	-2.56%
0	AUTOIND	2023-12-14	0.60	Weak Up	Bullish	129.90	-0.15%	-0.23%
0	AUTOIND	2023-12-08	1.20	Weak Up	Bullish	136.00	0.70%	-2.21%	-2.10%	-4.49%	-4.63%
0	AUTOIND	2023-12-13	0.55	Weak Up	Bullish	133.15	-2.44%	-2.59%	-2.67%
0	AUTOIND	2023-12-06	9.45	Weak Up	Bullish	130.80	8.18%	3.98%	4.70%	1.68%	1.80%
0	AUTOIND	2023-12-07	7.78	Weak Up	Bullish	141.50	-3.89%	-3.22%	-6.01%	-5.90%	-8.20%
0	AUTOIND	2023-12-15	0.32	Weak Up	Bullish	129.70	-0.08%
0	AUTOIND	2023-12-11	0.96	Weak Up	Bullish	136.95	-2.88%	-2.77%	-5.15%	-5.29%	-5.37%
0	AUROPHARMA	2023-11-16	1.09	Strong Up	Bullish	976.55	3.15%	2.21%	5.19%	8.11%	5.35%	5.86%	4.18%
0	AUROPHARMA	2023-11-20	1.34	Strong Up	Bullish	998.10	2.92%	5.78%	3.07%	3.48%	1.81%	2.79%	1.32%
0	AUROPHARMA	2023-11-23	0.79	Strong Up	Bullish	1028.75	0.39%	-1.22%	-0.71%	1.24%	0.49%	-1.10%	-0.23%
0	AUROPHARMA	2023-12-07	0.96	Strong Up	Bullish	1023.95	-0.64%	-1.90%	-1.24%	1.16%	2.09%
0	AUROPHARMA	2023-11-15	0.90	Sideways	Bullish	966.90	1.00%	4.18%	3.23%	6.24%	9.19%	7.72%	5.90%	5.71%
0	AUROPHARMA	2023-12-06	0.77	Strong Up	Bullish	1016.65	0.72%	0.07%	-1.20%	-0.53%	1.89%
0	AUROPHARMA	2023-12-05	0.52	Strong Up	Bullish	1025.95	-0.91%	-0.19%	-0.83%	-2.10%	-1.43%
0	AUROPHARMA	2023-11-13	1.86	Sideways	Bullish	979.60	-1.30%	-0.31%	2.83%	1.89%	4.86%	4.27%	3.78%	4.78%
0	AUROPHARMA	2023-12-01	0.49	Strong Up	Bullish	1033.75	0.86%	-0.75%	-1.65%	-0.95%	-1.58%	-0.71%
0	AUROPHARMA	2023-12-11	1.07	Strong Up	Bullish	1004.45	0.68%	3.13%	4.07%	2.19%	1.76%
0	AUROPHARMA	2023-11-08	2.45	Sideways	Bullish	936.55	1.52%	4.61%	4.60%	3.24%	4.27%	9.84%	10.38%	7.98%
0	AUROPHARMA	2023-11-22	1.46	Strong Up	Bullish	1055.75	-2.56%	-2.17%	-3.75%	-3.25%	-1.35%	-3.01%	-0.99%
0	AUROPHARMA	2023-11-29	0.96	Strong Up	Bullish	1021.45	1.97%	1.20%	2.08%	0.44%	-0.47%	1.41%
0	AUROPHARMA	2023-12-04	0.78	Strong Up	Bullish	1042.65	-1.60%	-2.49%	-1.79%	-2.42%	-3.66%	-1.97%
0	AUROPHARMA	2023-11-17	1.03	Strong Up	Bullish	1007.35	-0.92%	1.98%	4.80%	2.12%	2.53%	3.50%	-0.29%
0	AUROPHARMA	2023-11-28	0.97	Strong Up	Bullish	1016.15	0.52%	2.50%	1.73%	2.61%	0.96%	-0.48%
0	AUROPHARMA	2023-11-21	0.67	Strong Up	Bullish	1027.25	2.77%	0.15%	0.54%	-1.08%	-0.56%	-1.03%	0.84%
0	AUROPHARMA	2023-12-08	0.41	Strong Up	Bullish	1017.40	-1.27%	-0.60%	1.81%	2.75%	0.88%
0	AUROPHARMA	2023-11-10	2.77	Sideways	Bullish	979.70	-0.01%	-1.31%	-0.32%	2.82%	1.88%	3.72%	4.72%	6.70%
0	AUROPHARMA	2023-11-24	0.56	Strong Up	Bullish	1032.80	-1.61%	-1.10%	0.85%	0.09%	0.95%	-2.74%	-1.03%
0	AUROPHARMA	2023-11-09	1.38	Sideways	Bullish	950.75	3.04%	3.03%	1.70%	2.71%	5.95%	8.63%	9.67%	8.95%
0	AUROPHARMA	2023-11-30	1.23	Strong Up	Bullish	1041.55	-0.75%	0.11%	-1.50%	-2.39%	-1.69%	0.36%
0	ATULAUTO	2023-11-15	0.33	Weak Up	Bullish	629.95	-0.63%	-1.94%	-2.69%	-2.81%	0.25%	-2.37%	-3.48%	-3.34%
0	ATULAUTO	2023-11-21	0.36	Sideways	50MA-Support	612.25	3.14%	1.99%	1.78%	-0.16%	-0.06%	-0.99%	0.90%
0	ATULAUTO	2023-11-20	0.44	Weak Up	50MA-Support	613.00	-0.12%	3.02%	1.87%	1.66%	-0.29%	-0.41%	0.02%
0	ATULAUTO	2023-11-13	0.26	Weak Up	Bullish	629.65	0.05%	-0.59%	-1.90%	-2.64%	-2.76%	-2.82%	-3.72%	-4.40%
0	ATULAUTO	2023-11-10	0.38	Weak Up	Bullish	630.70	-0.17%	-0.12%	-0.75%	-2.06%	-2.81%	-3.08%	-3.20%	-3.42%
0	ATULAUTO	2023-11-08	0.88	Weak Up	Bullish	661.05	-5.67%	-4.59%	-4.75%	-4.70%	-5.31%	-5.54%	-7.51%	-7.25%
0	ATULAUTO	2023-11-09	1.20	Weak Up	Bullish	623.60	1.14%	0.97%	1.02%	0.38%	-0.95%	-0.07%	-0.80%	-0.94%
0	ATULAUTO	2023-11-16	0.28	Weak Up	Bullish	625.95	-1.32%	-2.07%	-2.19%	0.89%	-0.24%	-2.32%	-2.97%
0	ATULAUTO	2023-11-22	1.26	Sideways	50MA-Support	631.50	-1.12%	-1.32%	-3.21%	-3.10%	-2.61%	-3.72%	-3.55%
0	ATULAUTO	2023-11-07	2.53	Weak Up	Bullish	673.70	-1.88%	-7.44%	-6.38%	-6.54%	-6.49%	-6.26%	-8.71%	-8.03%
0	ATULAUTO	2023-11-17	0.44	Weak Up	50MA-Support	617.70	-0.76%	-0.88%	2.23%	1.09%	0.88%	0.15%	0.31%
0	ATLANTAA	2023-11-29	0.99	Sideways	Bullish	23.85	4.82%	8.39%	2.94%	-2.10%	-6.92%	-2.10%
0	ATLANTAA	2023-11-24	0.44	Sideways	Bullish	21.70	4.84%	9.91%	15.21%	19.12%	13.13%	-2.30%	17.05%
0	ATLANTAA	2023-12-14	0.53	Sideways	Bullish	24.50	4.90%	3.67%
0	ATLANTAA	2023-12-13	0.18	Sideways	Bullish	23.35	4.93%	10.06%	8.78%
0	ATLANTAA	2023-12-06	0.08	Sideways	Bullish	22.20	-4.95%	-1.13%	-4.50%	0.23%	5.18%
0	ATLANTAA	2023-12-08	0.67	Sideways	Bullish	21.95	-3.42%	1.37%	6.38%	11.62%	17.08%
0	ATLANTAA	2023-12-04	0.49	Sideways	Bullish	24.55	-4.89%	-9.57%	-14.05%	-10.59%	-13.65%	3.46%
0	ATLANTAA	2023-12-12	0.19	Sideways	Bullish	22.25	4.94%	10.11%	15.51%	14.16%
0	ATLANTAA	2023-12-01	1.82	Sideways	Bullish	25.85	-5.03%	-9.67%	-14.12%	-18.38%	-15.09%	-0.58%
0	ATLANTAA	2023-11-30	2.99	Sideways	Bullish	25.00	3.40%	-1.80%	-6.60%	-11.20%	-15.60%	-2.00%
0	ATLANTAA	2023-11-28	0.57	Sideways	Bullish	22.75	4.84%	9.89%	13.63%	7.91%	2.64%	-2.20%
0	ATLANTAA	2023-12-05	0.07	Sideways	Bullish	23.35	-4.93%	-9.64%	-6.00%	-9.21%	-4.71%
0	ATL	2023-12-06	0.85	Weak Up	Bullish	53.55	-2.33%	1.96%	2.24%	2.52%	0.00%
0	ATL	2023-12-08	1.30	Weak Up	Bullish	54.60	0.27%	0.55%	-1.92%	-4.40%	-5.04%
0	ATL	2023-11-06	2.49	Sideways	Bullish	46.90	-8.85%	-11.73%	-11.51%	-11.83%	-9.17%	14.50%	13.43%	16.42%
0	ATL	2023-12-13	0.55	Weak Up	Bullish	53.55	-2.52%	-3.17%	-3.08%
0	ATL	2023-11-29	0.66	Sideways	Bullish	53.20	-5.36%	-5.83%	-3.67%	-2.73%	0.66%	0.66%
0	ATL	2023-11-21	0.91	Sideways	Bullish	53.70	-2.05%	-0.56%	-2.23%	1.96%	-0.93%	-0.28%	-0.28%
0	ATL	2023-11-13	0.48	Sideways	Bullish	42.60	6.22%	19.48%	23.47%	24.06%	26.06%	24.88%	25.70%	21.71%
0	ATL	2023-11-07	1.65	Sideways	Bullish	42.75	-3.16%	-2.92%	-3.27%	-0.35%	5.85%	23.04%	17.78%	28.07%
0	ATL	2023-11-17	1.63	Sideways	Bullish	52.60	0.48%	2.09%	0.00%	1.52%	-0.19%	-2.57%	4.09%
0	ATL	2023-11-20	1.58	Sideways	Bullish	52.85	1.61%	-0.47%	1.04%	-0.66%	3.60%	-2.08%	3.88%
0	ATL	2023-12-15	1.09	Sideways	Bullish	51.85	0.10%
0	ATL	2023-11-10	0.40	Sideways	Bullish	41.35	3.02%	9.43%	23.10%	27.21%	27.81%	32.41%	25.15%	26.24%
0	ATL	2023-11-30	0.99	Sideways	Bullish	50.35	-0.50%	1.79%	2.78%	6.36%	3.87%	3.67%
0	ATL	2023-12-07	0.67	Weak Up	Bullish	52.30	4.40%	4.68%	4.97%	2.39%	-0.19%
0	ATL	2023-12-14	0.54	Sideways	Bullish	52.20	-0.67%	-0.57%
0	ATL	2023-11-15	1.40	Sideways	Bullish	45.25	12.49%	16.24%	16.80%	18.67%	16.24%	11.27%	15.58%	14.70%
0	ATL	2023-12-11	0.92	Weak Up	Bullish	54.75	0.27%	-2.19%	-4.66%	-5.30%	-5.21%
0	ATL	2023-12-04	0.50	Sideways	Bullish	51.25	0.98%	4.49%	2.05%	6.54%	6.83%	1.27%
0	ATL	2023-12-01	0.67	Sideways	Bullish	50.10	2.30%	3.29%	6.89%	4.39%	8.98%	3.49%
0	ATL	2023-11-16	3.76	Sideways	Bullish	50.90	3.34%	3.83%	5.50%	3.34%	4.91%	-1.57%	7.27%
0	ATL	2023-11-23	0.46	Sideways	Bullish	53.40	-1.69%	2.53%	-0.37%	-5.71%	-6.18%	2.25%	-2.90%
0	ATL	2023-11-22	0.45	Sideways	Bullish	52.60	1.52%	-0.19%	4.09%	1.14%	-4.28%	-0.57%	-0.76%
0	ATL	2023-11-08	0.80	Sideways	Bullish	41.40	0.24%	-0.12%	2.90%	9.30%	22.95%	28.99%	21.01%	32.61%
0	ATL	2023-11-28	1.47	Sideways	Bullish	54.75	-2.83%	-8.04%	-8.49%	-6.39%	-5.48%	0.27%
0	ATL	2023-11-09	0.78	Sideways	Bullish	41.50	-0.36%	2.65%	9.04%	22.65%	26.75%	26.51%	23.49%	29.04%
0	ATL	2023-11-24	0.32	Sideways	Bullish	52.50	4.29%	1.33%	-4.10%	-4.57%	-2.38%	4.29%	-1.14%
0	ATL	2023-12-05	0.79	Sideways	Bullish	51.75	3.48%	1.06%	5.51%	5.80%	6.09%
0	ATL	2023-12-12	0.72	Sideways	Bullish	54.90	-2.46%	-4.92%	-5.56%	-5.46%
0	ATAM	2023-12-13	0.72	Strong Up	Bullish	219.50	-2.32%	-5.28%	-0.57%
0	ASTRAMICRO	2023-11-24	0.57	Strong Up	Bullish	551.15	0.40%	0.83%	4.64%	4.87%	10.92%	9.24%	9.64%
0	ASTRAMICRO	2023-12-13	0.52	Strong Up	Bullish	613.20	-1.05%	-1.20%	-1.45%
0	ASTRAMICRO	2023-11-30	2.96	Strong Up	Bullish	576.70	0.23%	6.01%	5.47%	7.04%	5.60%	5.21%
0	ASTRAMICRO	2023-11-21	0.62	Strong Up	Bullish	552.15	0.94%	0.68%	-0.18%	0.22%	0.64%	11.80%	11.06%
0	ASTRAMICRO	2023-12-08	0.61	Strong Up	Bullish	607.80	-0.95%	-0.48%	0.89%	-0.17%	-0.32%
0	ASTRAMICRO	2023-11-20	0.78	Strong Up	Bullish	563.50	-2.01%	-1.09%	-1.35%	-2.19%	-1.80%	7.94%	7.35%
0	ASTRAMICRO	2023-11-13	0.74	Strong Up	Bullish	536.30	1.57%	4.47%	4.06%	5.07%	2.96%	3.62%	15.10%	12.97%
0	ASTRAMICRO	2023-11-10	1.07	Strong Up	Bullish	516.45	3.84%	5.47%	8.48%	8.06%	9.11%	7.14%	17.78%	17.48%
0	ASTRAMICRO	2023-12-01	0.60	Strong Up	Bullish	578.00	5.77%	5.23%	6.80%	5.36%	5.16%	4.82%
0	ASTRAMICRO	2023-11-28	0.66	Strong Up	Bullish	553.35	0.42%	4.22%	4.45%	10.48%	9.92%	9.32%
0	ASTRAMICRO	2023-11-09	1.28	Strong Up	Bullish	505.30	2.21%	6.13%	7.80%	10.87%	10.45%	9.07%	20.99%	21.35%
0	ASTRAMICRO	2023-11-17	0.71	Strong Up	Bullish	558.10	0.97%	-1.07%	-0.13%	-0.39%	-1.25%	9.54%	7.87%
0	ASTRAMICRO	2023-12-05	0.73	Strong Up	Bullish	608.25	1.49%	0.12%	-0.07%	-1.02%	-0.55%
0	ASTRAMICRO	2023-12-14	0.48	Strong Up	Bullish	606.75	-0.15%	-0.40%
0	ASTRAMICRO	2023-12-06	0.62	Strong Up	Bullish	617.30	-1.34%	-1.54%	-2.47%	-2.01%	-0.66%
0	ASTRAMICRO	2023-12-04	2.10	Strong Up	Bullish	611.35	-0.51%	0.97%	-0.38%	-0.58%	-1.52%	-1.15%
0	ASTRAMICRO	2023-12-12	0.52	Strong Up	Bullish	604.90	1.37%	0.31%	0.16%	-0.10%
0	ASTRAMICRO	2023-11-15	1.15	Strong Up	Bullish	544.70	2.85%	2.46%	3.45%	1.37%	2.32%	5.87%	11.80%	10.94%
0	ASTRAMICRO	2023-12-15	0.26	Strong Up	Bullish	605.85	-0.26%
0	ASTRAMICRO	2023-11-23	0.35	Strong Up	Bullish	555.90	-0.85%	-0.46%	-0.04%	3.74%	3.98%	9.34%	8.99%
0	ASTRAMICRO	2023-11-16	1.39	Strong Up	Bullish	560.25	-0.38%	0.58%	-1.45%	-0.52%	-0.78%	3.17%	8.49%
0	ASTRAMICRO	2023-12-11	0.40	Strong Up	Bullish	602.05	0.47%	1.85%	0.78%	0.63%	0.37%
0	ASTRAMICRO	2023-12-07	0.45	Strong Up	Bullish	609.00	-0.20%	-1.14%	-0.67%	0.69%	-0.37%
0	ASTRAMICRO	2023-11-22	0.42	Strong Up	Bullish	557.35	-0.26%	-1.11%	-0.72%	-0.30%	3.47%	9.27%	8.86%
0	ASTRAMICRO	2023-11-29	0.36	Strong Up	Bullish	555.70	3.78%	4.01%	10.01%	9.46%	11.09%	10.35%
0	ASTERDM	2023-11-02	0.18	Sideways	BearCross-50MA	330.95	2.99%	1.36%	1.25%	1.27%	0.65%	5.48%	2.02%	22.30%	19.53%
0	ASIANTILES	2023-11-17	0.35	Sideways	Bullish	78.20	-0.19%	0.58%	0.00%	-1.21%	-2.43%	-6.46%	-4.28%
0	ASIANTILES	2023-11-09	0.49	Weak Up	Bullish	79.95	0.88%	1.06%	-0.06%	-0.13%	-2.19%	-4.57%	-8.51%	-8.07%
0	ASIANTILES	2023-11-06	0.72	Weak Up	Bullish	84.95	-0.71%	-3.47%	-5.89%	-5.06%	-4.89%	-7.42%	-10.77%	-12.07%
0	ASIANTILES	2023-11-03	0.28	Weak Up	Bullish	82.20	3.35%	2.62%	-0.24%	-2.74%	-1.89%	-5.05%	-7.85%	-8.82%
0	ASIANTILES	2023-11-02	0.58	Weak Up	Bullish	83.10	-1.08%	2.23%	1.50%	-1.32%	-3.79%	-5.90%	-8.18%	-10.83%	-11.85%
0	ASIANTILES	2023-11-15	0.34	Sideways	Bullish	79.90	-0.06%	-2.13%	-2.32%	-1.56%	-2.13%	-6.88%	-6.20%	-8.32%
0	ASIANTILES	2023-11-13	0.34	Weak Up	Bullish	80.80	-1.11%	-1.18%	-3.22%	-3.40%	-2.66%	-6.19%	-8.29%	-8.60%
0	ASIANTILES	2023-11-07	0.36	Weak Up	Bullish	84.35	-2.79%	-5.22%	-4.39%	-4.21%	-5.28%	-7.29%	-11.80%	-11.26%
0	ASIANTILES	2023-11-08	0.39	Weak Up	Bullish	82.00	-2.50%	-1.65%	-1.46%	-2.56%	-2.62%	-5.79%	-10.18%	-12.20%
0	ASIANTILES	2023-11-10	0.30	Weak Up	Bullish	80.65	0.19%	-0.93%	-0.99%	-3.04%	-3.22%	-6.08%	-8.93%	-8.18%
0	ASIANTILES	2023-11-16	0.27	Sideways	Bullish	79.85	-2.07%	-2.25%	-1.50%	-2.07%	-3.26%	-7.76%	-6.45%
0	ASIANENE	2023-12-06	6.18	Weak Up	Bullish	250.70	-1.12%	3.81%	2.73%	6.04%	7.82%
0	ASIANENE	2023-12-12	0.90	Strong Up	Bullish	265.85	1.67%	0.08%	-3.39%	1.39%
0	ASIANENE	2023-12-15	0.42	Strong Up	Bullish	256.85	4.94%
0	ASIANENE	2023-12-13	1.23	Strong Up	Bullish	270.30	-1.57%	-4.98%	-0.28%
0	ASIANENE	2023-12-01	2.45	Sideways	Bullish	218.30	4.99%	10.24%	14.84%	13.56%	19.22%	17.66%
0	ASIANENE	2023-12-11	2.66	Strong Up	Bullish	257.55	3.22%	4.95%	3.30%	-0.27%	4.66%
0	ASIANENE	2023-12-14	0.65	Strong Up	Bullish	266.05	-3.46%	1.32%
0	ASIANENE	2023-12-08	2.44	Strong Up	Bullish	260.25	-1.04%	2.15%	3.86%	2.23%	-1.31%
0	ASIANENE	2023-12-04	0.62	Weak Up	Bullish	229.20	5.00%	9.38%	8.16%	13.55%	12.37%	17.60%
0	ASIANENE	2023-12-07	1.33	Weak Up	Bullish	247.90	4.98%	3.89%	7.24%	9.04%	7.32%
0	ASHOKAMET	2023-12-14	5.89	Sideways	Bullish	25.05	-2.40%	-2.40%
0	ASHOKAMET	2023-12-15	0.64	Sideways	Bullish	24.45	0.00%
0	ASHOKAMET	2023-12-13	7.02	Sideways	Bullish	25.25	-0.79%	-3.17%	-3.17%
0	ASHOKA	2023-12-14	0.77	Sideways	Bullish	149.05	-1.91%	-1.51%
0	ASHOKA	2023-12-12	0.92	Sideways	Bullish	145.60	2.16%	2.37%	0.41%	0.82%
0	ASHOKA	2023-12-11	2.07	Sideways	Bullish	150.05	-2.97%	-0.87%	-0.67%	-2.57%	-2.17%
0	ASHOKA	2023-11-17	0.71	Sideways	Bullish	143.95	-1.42%	0.56%	-1.81%	-3.61%	-6.88%	-2.08%	4.24%
0	ASHOKA	2023-11-16	2.60	Sideways	Bullish	146.60	-1.81%	-3.21%	-1.26%	-3.58%	-5.35%	-5.93%	-3.55%
0	ASHOKA	2023-12-15	0.54	Sideways	Bullish	146.20	0.41%
0	ASHOKA	2023-12-13	1.03	Sideways	Bullish	148.75	0.20%	-1.71%	-1.31%
0	ASHOKA	2023-11-21	0.83	Sideways	Bullish	144.75	-2.35%	-4.15%	-7.39%	-5.80%	-6.94%	-2.25%	2.76%
0	ASHAPURMIN	2023-12-06	1.13	Strong Up	Bullish	438.30	5.00%	4.61%	-0.62%	-3.55%	1.27%
0	ASHAPURMIN	2023-11-30	0.55	Strong Up	Bullish	363.35	5.00%	10.24%	14.89%	20.63%	26.65%	22.99%
0	ASHAPURMIN	2023-12-04	1.40	Strong Up	Bullish	400.55	4.22%	9.42%	14.89%	14.47%	8.75%	10.32%
0	ASHAPURMIN	2023-12-15	0.43	Strong Up	Bullish	447.20	-1.19%
0	ASHAPURMIN	2023-12-05	1.48	Strong Up	Bullish	417.45	4.99%	10.24%	9.83%	4.35%	1.27%
0	ASHAPURMIN	2023-11-29	1.10	Strong Up	Bullish	367.90	-1.24%	3.70%	8.87%	13.47%	19.14%	20.64%
0	ASHAPURMIN	2023-12-14	0.83	Strong Up	Bullish	446.90	0.07%	-1.12%
0	ASHAPURMIN	2023-11-22	0.70	Sideways	Bullish	328.20	5.00%	8.94%	12.68%	12.10%	10.71%	40.22%	36.17%
0	ASHAPURMIN	2023-12-12	1.17	Strong Up	Bullish	422.75	4.99%	5.71%	5.78%	4.53%
0	ASHAPURMIN	2023-12-11	0.76	Strong Up	Bullish	435.60	-2.95%	1.89%	2.59%	2.66%	1.45%
0	ASHAPURMIN	2023-12-07	1.16	Strong Up	Bullish	460.20	-0.37%	-5.35%	-8.14%	-3.55%	-2.89%
0	ASHAPURMIN	2023-11-24	1.73	Weak Up	Bullish	357.55	3.43%	2.89%	1.62%	6.70%	12.03%	21.83%	23.59%
0	ASHAPURMIN	2023-11-28	1.45	Weak Up	Bullish	369.80	-0.51%	-1.74%	3.16%	8.32%	12.89%	14.32%
0	ASHAPURMIN	2023-11-15	0.83	Sideways	Bullish	332.40	-0.35%	-4.68%	-4.68%	-3.37%	-1.26%	9.31%	38.45%	32.94%
0	ASHAPURMIN	2023-12-08	2.19	Strong Up	Bullish	458.50	-4.99%	-7.80%	-3.20%	-2.53%	-2.46%
0	ASHAPURMIN	2023-11-16	0.58	Sideways	Bullish	331.25	-4.35%	-4.35%	-3.03%	-0.92%	4.03%	15.17%	38.42%
0	ASHAPURMIN	2023-11-13	0.93	Sideways	Bullish	328.00	1.34%	0.99%	-3.40%	-3.40%	-2.07%	12.16%	33.63%	36.34%
0	ASHAPURMIN	2023-11-17	1.22	Sideways	Bullish	316.85	0.00%	1.37%	3.58%	8.76%	12.85%	26.42%	37.48%
0	ASHAPURMIN	2023-11-20	0.62	Sideways	Bullish	316.85	1.37%	3.58%	8.76%	12.85%	16.71%	31.75%	33.42%
0	ASHAPURMIN	2023-12-13	0.66	Strong Up	Bullish	443.85	0.69%	0.75%	-0.44%
0	ASHAPURMIN	2023-11-21	0.41	Sideways	Bullish	321.20	2.18%	7.29%	11.32%	15.13%	14.54%	36.46%	38.18%
0	ASHAPURMIN	2023-12-01	1.08	Strong Up	Bullish	381.50	4.99%	9.42%	14.89%	20.63%	20.18%	17.22%
0	ASHAPURMIN	2023-11-23	1.85	Sideways	Bullish	344.60	3.76%	7.31%	6.76%	5.44%	10.71%	33.05%	29.77%
0	ARVIND	2023-12-06	0.42	Weak Up	Bullish	223.95	1.70%	0.47%	-0.45%	0.74%	4.33%
0	ARVIND	2023-12-01	0.27	Weak Up	Bullish	223.90	0.78%	-0.16%	0.02%	1.72%	0.49%	11.03%
0	ARVIND	2023-11-10	2.05	Weak Up	Bullish	212.15	0.64%	2.33%	3.35%	2.36%	6.98%	0.75%	5.37%	8.67%
0	ARVIND	2023-11-15	1.01	Weak Up	Bullish	217.10	0.99%	0.02%	4.54%	2.14%	3.43%	4.12%	4.91%	16.51%
0	ARVIND	2023-11-30	1.78	Weak Up	Bullish	226.05	-0.95%	-0.18%	-1.11%	-0.93%	0.75%	1.99%
0	ARVIND	2023-12-14	0.32	Weak Up	Bullish	230.55	7.83%	9.72%
0	ARVIND	2023-11-13	0.47	Weak Up	Bullish	213.50	1.69%	2.69%	1.71%	6.30%	3.86%	1.45%	4.89%	16.44%
0	ARVIND	2023-11-02	4.63	Weak Up	Bullish	198.65	3.40%	2.84%	1.38%	2.34%	0.91%	9.31%	11.23%	12.74%	27.33%
0	ARVIND	2023-11-07	0.40	Weak Up	Bullish	201.40	0.94%	-0.47%	5.34%	6.01%	7.80%	11.49%	12.24%	10.70%
0	ARVIND	2023-12-04	0.54	Weak Up	Bullish	225.65	-0.93%	-0.75%	0.93%	-0.29%	-1.20%	12.10%
0	ARVIND	2023-11-20	1.22	Weak Up	Bullish	226.95	-2.29%	-1.06%	-2.51%	-2.64%	-5.82%	-1.50%	-0.59%
0	ARVIND	2023-12-11	0.31	Weak Up	Bullish	222.95	1.19%	4.80%	3.41%	11.50%	13.46%
0	ARVIND	2023-11-22	0.47	Weak Up	Bullish	224.55	-1.47%	-1.60%	-4.81%	-3.54%	0.67%	1.43%	2.67%
0	ARVIND	2023-12-15	2.77	Weak Up	Bullish	248.60	1.75%
0	ARVIND	2023-11-21	0.49	Weak Up	Bullish	221.75	1.26%	-0.23%	-0.36%	-3.61%	-2.32%	0.99%	5.37%
0	ARVIND	2023-11-24	0.46	Weak Up	Bullish	220.95	-3.26%	-1.97%	2.31%	1.34%	2.13%	0.91%	14.48%
0	ARVIND	2023-12-13	1.59	Weak Up	Bullish	233.65	-1.33%	6.40%	8.26%
0	ARVIND	2023-12-07	1.40	Weak Up	Bullish	227.75	-1.21%	-2.11%	-0.94%	2.59%	1.23%
0	ARVIND	2023-11-03	1.41	Weak Up	Bullish	205.40	-0.54%	-1.95%	-1.02%	-2.41%	3.29%	10.49%	4.07%	10.88%
0	ARVIND	2023-12-05	0.54	Weak Up	Bullish	223.55	0.18%	1.88%	0.65%	-0.27%	0.92%
0	ARVIND	2023-11-28	0.43	Weak Up	Bullish	213.75	1.33%	5.75%	4.75%	5.57%	4.58%	5.54%
0	ARVIND	2023-12-12	0.60	Weak Up	Bullish	225.60	3.57%	2.19%	10.20%	12.12%
0	ARVIND	2023-11-08	0.49	Weak Up	Bullish	203.30	-1.40%	4.35%	5.02%	6.79%	7.85%	8.83%	10.13%	10.97%
0	ARVIND	2023-11-29	0.21	Weak Up	Bullish	216.60	4.36%	3.37%	4.18%	3.21%	3.39%	7.87%
0	ARVIND	2023-11-23	0.31	Weak Up	Bullish	221.25	-0.14%	-3.39%	-2.10%	2.17%	1.20%	1.69%	12.36%
0	ARVIND	2023-12-08	0.36	Weak Up	Bullish	225.00	-0.91%	0.27%	3.84%	2.47%	10.49%
0	ARVIND	2023-11-17	0.41	Weak Up	Bullish	217.15	4.51%	2.12%	3.41%	1.89%	1.75%	3.91%	2.67%
0	ARVIND	2023-11-16	0.73	Weak Up	Bullish	219.25	-0.96%	3.51%	1.14%	2.42%	0.91%	2.12%	2.62%
0	ARVIND	2023-11-09	0.37	Weak Up	Bullish	200.45	5.84%	6.51%	8.31%	9.38%	8.33%	10.23%	12.57%	16.56%
0	ARVIND	2023-11-06	0.81	Weak Up	Bullish	204.30	-1.42%	-0.49%	-1.88%	3.84%	4.50%	8.54%	6.02%	10.13%
0	ARTEMISMED	2023-11-24	0.44	Sideways	Bullish	164.95	1.00%	1.67%	4.06%	2.61%	3.46%	2.97%	3.55%
0	ARTEMISMED	2023-12-08	0.40	Weak Up	Bullish	167.65	1.31%	-0.63%	-2.39%	-2.30%	-1.52%
0	ARTEMISMED	2023-12-06	0.27	Weak Up	Bullish	169.40	-0.38%	-1.03%	0.27%	-1.65%	-3.39%
0	ARTEMISMED	2023-11-30	1.07	Weak Up	Bullish	171.65	-1.40%	-0.58%	-1.17%	-1.31%	-1.69%	-4.57%
0	ARTEMISMED	2023-12-05	0.71	Weak Up	Bullish	169.65	-0.15%	-0.53%	-1.18%	0.12%	-1.80%
0	ARTEMISMED	2023-11-29	0.68	Weak Up	Bullish	167.70	2.36%	0.92%	1.76%	1.16%	1.01%	-2.42%
0	ARTEMISMED	2023-11-09	2.83	Sideways	Bullish	159.05	1.26%	0.88%	0.13%	4.87%	4.15%	3.71%	7.29%	2.89%
0	ARTEMISMED	2023-11-28	0.52	Sideways	Bullish	166.60	0.66%	3.03%	1.59%	2.43%	1.83%	0.00%
0	ARTEMISMED	2023-11-17	0.86	Sideways	Bullish	165.65	2.05%	0.18%	0.51%	1.18%	-0.42%	3.02%	2.54%
0	ARTEMISMED	2023-11-13	0.43	Sideways	Bullish	160.45	-0.75%	3.96%	3.24%	5.36%	3.43%	4.52%	5.58%	2.90%
0	ARTEMISMED	2023-12-12	0.80	Weak Up	Bullish	166.60	-1.77%	-1.68%	-0.90%	2.52%
0	ARTEMISMED	2023-11-23	0.37	Sideways	Bullish	167.60	-1.58%	-0.60%	0.06%	2.42%	0.98%	0.03%	-1.49%
0	ARTEMISMED	2023-11-22	1.06	Sideways	Bullish	166.50	0.66%	-0.93%	0.06%	0.72%	3.09%	1.35%	-1.62%
0	ARTEMISMED	2023-11-15	0.49	Sideways	Bullish	159.25	4.74%	4.02%	6.15%	4.21%	4.55%	7.79%	5.97%	7.25%
0	ARTEMISMED	2023-11-16	2.85	Sideways	Bullish	166.80	-0.69%	1.35%	-0.51%	-0.18%	0.48%	1.47%	0.51%
0	ARTEMISMED	2023-11-10	0.91	Sideways	Bullish	161.05	-0.37%	-1.12%	3.57%	2.86%	4.97%	3.45%	5.34%	1.71%
0	ARTEMISMED	2023-12-01	0.45	Weak Up	Bullish	169.25	0.83%	0.24%	0.09%	-0.30%	-0.95%	-2.45%
0	ARTEMISMED	2023-11-21	0.57	Sideways	Bullish	165.95	0.33%	0.99%	-0.60%	0.39%	1.05%	2.08%	-1.39%
0	ARTEMISMED	2023-12-11	0.54	Weak Up	Bullish	169.85	-1.91%	-3.65%	-3.56%	-2.80%	0.56%
0	ARTEMISMED	2023-12-07	0.67	Weak Up	Bullish	168.75	-0.65%	0.65%	-1.27%	-3.02%	-2.93%
0	ARTEMISMED	2023-11-20	1.05	Sideways	Bullish	169.05	-1.83%	-1.51%	-0.86%	-2.43%	-1.45%	0.35%	-1.45%
0	ARTEMISMED	2023-12-04	0.47	Weak Up	Bullish	170.65	-0.59%	-0.73%	-1.11%	-1.76%	-0.47%	0.09%
0	ARROWGREEN	2023-11-06	0.15	Strong Up	Bullish	462.25	0.71%	0.74%	-5.40%	-3.86%	-3.94%	-1.43%	-8.77%	-5.28%
0	ARROWGREEN	2023-11-29	0.57	Strong Up	Bullish	421.70	8.17%	6.90%	7.70%	5.18%	4.14%	3.24%
0	ARROWGREEN	2023-11-13	0.24	Strong Up	Bullish	444.05	-0.43%	1.02%	7.22%	5.12%	2.61%	-5.03%	-1.10%	-3.50%
0	ARROWGREEN	2023-11-15	0.20	Strong Up	Bullish	442.15	1.46%	7.68%	5.58%	3.05%	0.75%	3.17%	-1.19%	-3.87%
0	ARROWGREEN	2023-11-03	0.43	Strong Up	Bullish	461.40	0.18%	0.90%	0.92%	-5.22%	-3.68%	1.17%	-5.31%	-5.31%
0	ARROWGREEN	2023-11-08	0.31	Strong Up	Bullish	465.65	-6.09%	-4.56%	-4.64%	-5.05%	-3.66%	-3.15%	-3.19%	-7.88%
0	ARROWGREEN	2023-11-24	0.37	Strong Up	Bullish	445.05	-1.83%	-5.25%	2.49%	1.29%	2.04%	-2.08%	-4.49%
0	ARROWGREEN	2023-11-10	2.31	Strong Up	50MA-Support	444.40	-0.08%	-0.51%	0.95%	7.13%	5.04%	-1.69%	-0.19%	-2.91%
0	ARROWGREEN	2023-11-09	0.33	Strong Up	Bullish	437.30	1.62%	1.54%	1.11%	2.58%	8.87%	1.77%	3.85%	-0.45%
0	ARROWGREEN	2023-11-30	4.13	Strong Up	Bullish	456.15	-1.17%	-0.44%	-2.76%	-3.73%	-4.22%	-5.41%
0	ARROWGREEN	2023-12-04	0.48	Sideways	Bullish	454.15	-2.33%	-3.30%	-3.80%	-3.59%	-4.04%	-6.41%
0	ARROWGREEN	2023-11-07	0.43	Strong Up	Bullish	465.55	0.02%	-6.07%	-4.54%	-4.62%	-5.03%	-4.32%	-2.02%	-6.39%
0	ARROWGREEN	2023-11-16	0.49	Strong Up	Bullish	448.60	6.13%	4.06%	1.57%	-0.70%	0.53%	0.49%	-2.40%
0	ARROWGREEN	2023-12-01	0.82	Sideways	Bullish	450.80	0.74%	-1.61%	-2.58%	-3.08%	-2.87%	-4.95%
0	ARROWGREEN	2023-11-28	0.30	Strong Up	Bullish	436.90	-3.48%	4.41%	3.18%	3.95%	1.52%	-1.82%
0	ARROWGREEN	2023-11-02	0.46	Strong Up	Bullish	459.25	0.47%	0.65%	1.37%	1.39%	-4.78%	3.67%	-3.09%	-4.38%	-7.45%
0	ARIHANTCAP	2023-12-01	0.72	Sideways	BearCross-50MA	69.75	-0.79%	-1.00%	0.57%	3.23%	2.72%	3.87%
0	ARIHANTCAP	2023-11-08	0.34	Sideways	BullCross-50MA	68.65	-1.46%	0.58%	0.00%	-0.51%	-1.09%	5.46%	1.60%	4.44%
0	ARIHANTCAP	2023-12-08	0.58	Sideways	50MA-Support	71.65	1.12%	0.07%	1.05%	-0.56%	1.12%
0	ARIHANTCAP	2023-11-30	0.80	Sideways	50MA-Support	71.30	-2.17%	-2.95%	-3.16%	-1.61%	0.98%	-0.07%
0	ARIHANTCAP	2023-11-13	0.18	Sideways	50MA-Support	68.65	-0.51%	-1.09%	-0.87%	-2.99%	-2.40%	6.12%	2.18%	5.54%
0	ARIHANTCAP	2023-11-28	2.14	Sideways	Bullish	72.85	0.00%	-2.13%	-4.26%	-5.01%	-5.22%	-1.58%
0	ARIHANTCAP	2023-11-24	2.13	Sideways	Bullish	73.40	-0.75%	-0.75%	-2.86%	-4.97%	-5.72%	-1.29%	4.43%
0	ARIHANTCAP	2023-11-23	4.91	Sideways	50MA-Support	72.40	1.38%	0.62%	0.62%	-1.52%	-3.66%	-1.04%	0.07%
0	ARIHANTCAP	2023-12-05	0.56	Sideways	50MA-Resist	69.05	1.59%	4.27%	3.77%	4.92%	3.84%
0	ARIHANTCAP	2023-12-06	1.54	Sideways	50MA-Resist	70.15	2.64%	2.14%	3.28%	2.21%	3.21%
0	ARIHANTCAP	2023-11-10	0.37	Sideways	BullCross-50MA	69.05	-0.58%	-1.09%	-1.67%	-1.45%	-3.55%	5.50%	0.00%	3.19%
0	ARIHANTCAP	2023-12-11	0.35	Sideways	50MA-Support	72.45	-1.04%	-0.07%	-1.66%	0.00%	5.80%
0	ARIHANTCAP	2023-12-13	0.54	Sideways	50MA-Support	72.40	-1.59%	0.07%	5.87%
0	ARIHANTCAP	2023-12-04	0.38	Sideways	BearCross-50MA	69.20	-0.22%	1.37%	4.05%	3.54%	4.70%	10.77%
0	ARIHANTCAP	2023-12-14	1.24	Sideways	50MA-Support	71.25	1.68%	7.58%
0	ARIHANTCAP	2023-12-12	0.20	Sideways	50MA-Support	71.70	0.98%	-0.63%	1.05%	6.90%
0	ARIHANTCAP	2023-12-07	0.77	Sideways	BullCross-50MA	72.00	-0.49%	0.62%	-0.42%	0.56%	-1.04%
0	ARIHANTCAP	2023-11-29	1.74	Sideways	Bullish	72.85	-2.13%	-4.26%	-5.01%	-5.22%	-3.71%	-0.62%
0	ARE&M	2023-11-21	2.70	Weak Up	Unknown	655.05	-0.65%	1.79%	3.61%	6.94%	6.09%	14.72%	18.51%
0	ARE&M	2023-11-29	1.43	Strong Up	Unknown	694.95	2.17%	10.68%	10.57%	9.03%	8.14%	11.71%
0	ARE&M	2023-12-07	0.76	Strong Up	Unknown	765.40	-1.78%	-0.78%	-1.25%	1.42%	0.59%
0	ARE&M	2023-11-28	3.12	Strong Up	Unknown	700.50	-0.79%	1.36%	9.81%	9.69%	8.17%	7.90%
0	ARE&M	2023-12-05	0.84	Strong Up	Unknown	757.70	-0.82%	1.02%	-0.78%	0.22%	-0.24%
0	ARE&M	2023-11-16	0.86	Sideways	Unknown	642.40	-0.50%	-0.26%	1.97%	1.31%	3.79%	19.74%	17.03%
0	ARE&M	2023-11-24	3.15	Weak Up	Unknown	678.70	3.21%	2.39%	4.62%	13.33%	13.22%	11.89%	15.11%
0	ARE&M	2023-12-06	0.51	Strong Up	Unknown	751.50	1.85%	0.04%	1.05%	0.58%	3.30%
0	ARE&M	2023-12-01	8.30	Strong Up	Unknown	769.20	-0.10%	-1.50%	-2.30%	-0.49%	-2.26%	-0.51%
0	ARE&M	2023-12-14	0.37	Strong Up	Unknown	769.95	-0.61%	1.47%
0	ARE&M	2023-12-04	1.49	Strong Up	Unknown	768.40	-1.39%	-2.20%	-0.39%	-2.16%	-1.17%	1.67%
0	ARE&M	2023-11-30	2.04	Strong Up	Unknown	710.05	8.33%	8.22%	6.71%	5.84%	7.80%	8.44%
0	ARE&M	2023-12-13	0.77	Strong Up	Unknown	776.30	-0.82%	-1.42%	0.64%
0	ARE&M	2023-12-08	0.45	Strong Up	Unknown	751.80	1.01%	0.54%	3.26%	2.41%	1.79%
0	ARE&M	2023-11-17	1.03	Sideways	Unknown	639.20	0.24%	2.48%	1.81%	4.31%	6.18%	20.21%	18.80%
0	ARE&M	2023-11-20	0.62	Sideways	Unknown	640.75	2.23%	1.57%	4.06%	5.92%	9.33%	18.25%	17.96%
0	ARE&M	2023-12-11	0.32	Strong Up	Unknown	759.40	-0.47%	2.23%	1.39%	0.77%	2.88%
0	ARE&M	2023-12-15	0.30	Strong Up	Unknown	765.25	2.09%
0	ARE&M	2023-11-23	3.56	Weak Up	Unknown	666.75	1.79%	5.06%	4.23%	6.49%	15.37%	12.76%	14.77%
0	ARE&M	2023-11-22	0.94	Weak Up	Unknown	650.80	2.45%	4.29%	7.64%	6.78%	9.10%	17.61%	18.31%
0	ARE&M	2023-12-12	0.29	Strong Up	Unknown	755.85	2.71%	1.87%	1.24%	3.36%
0	APOLLO	2023-11-23	0.28	Strong Up	Bullish	138.65	-4.98%	-9.70%	-14.21%	-9.95%	-9.63%	-11.97%	-14.03%
0	APOLLO	2023-12-01	0.33	Strong Up	Bullish	125.30	-1.20%	-4.59%	-6.34%	-2.04%	-2.59%	-4.87%
0	APOLLO	2023-11-09	0.48	Strong Up	Bullish	113.20	3.22%	7.16%	17.84%	29.59%	36.04%	16.39%	9.36%	6.32%
0	APOLLO	2023-11-21	0.11	Strong Up	Bullish	139.00	-5.00%	-0.25%	-5.22%	-9.93%	-14.42%	-15.58%	-13.42%
0	APOLLO	2023-11-15	0.62	Strong Up	Bullish	133.40	9.97%	15.44%	9.67%	4.20%	-1.01%	-6.41%	-7.98%	-11.36%
0	APOLLO	2023-11-07	0.97	Strong Up	Bullish	113.50	3.48%	-0.26%	2.95%	6.87%	17.53%	16.34%	10.00%	5.64%
0	APOLLO	2023-11-30	0.36	Strong Up	Bullish	124.85	0.36%	-0.84%	-4.25%	-6.01%	-1.68%	-4.53%
0	APOLLO	2023-11-28	0.20	Strong Up	Bullish	125.20	-4.99%	-0.28%	0.08%	-1.12%	-4.51%	-4.91%
0	APOLLO	2023-11-03	0.48	Weak Up	Bullish	93.95	9.85%	20.81%	25.01%	20.49%	24.37%	55.72%	33.26%	30.65%
0	APOLLO	2023-11-22	0.03	Strong Up	Bullish	132.05	5.00%	-0.23%	-5.19%	-9.92%	-5.45%	-7.04%	-9.73%
0	APOLLO	2023-11-08	1.20	Strong Up	Bullish	117.45	-3.62%	-0.51%	3.28%	13.58%	24.90%	18.05%	6.68%	1.36%
0	APOLLO	2023-11-29	0.20	Strong Up	Bullish	118.95	4.96%	5.34%	4.08%	0.50%	-1.35%	1.18%
0	APOLLO	2023-11-16	1.39	Strong Up	Bullish	146.70	4.98%	-0.27%	-5.25%	-9.99%	-5.49%	-14.59%	-16.80%
0	APOLLO	2023-11-24	0.23	Strong Up	Bullish	131.75	-4.97%	-9.72%	-5.24%	-4.90%	-6.03%	-8.99%	-10.25%
0	APOLLO	2023-11-02	0.88	Weak Up	Bullish	96.55	-2.69%	6.89%	17.56%	21.65%	17.24%	59.50%	36.46%	21.54%	22.48%
0	APOLLO	2023-12-04	0.23	Strong Up	Bullish	123.80	-3.43%	-5.21%	-0.85%	-1.41%	-3.15%	-4.48%
0	APOLLO	2023-11-10	0.62	Strong Up	Bullish	116.85	3.81%	14.16%	25.55%	31.79%	25.20%	7.15%	2.31%	2.01%
0	APOLLO	2023-11-20	0.91	Strong Up	Bullish	146.30	-4.99%	-9.74%	-5.23%	-9.95%	-14.42%	-18.28%	-18.63%
0	APOLLO	2023-11-13	0.28	Strong Up	Bullish	121.30	9.98%	20.94%	26.96%	20.61%	14.59%	-1.94%	-3.26%	-1.73%
0	APOLLO	2023-11-06	1.07	Weak Up	Bullish	103.20	9.98%	13.81%	9.69%	13.23%	17.54%	34.69%	15.26%	18.27%
0	APOLLO	2023-11-17	0.52	Strong Up	Bullish	154.00	-5.00%	-9.74%	-14.25%	-9.97%	-14.45%	-19.61%	-22.14%
0	APARINDS	2023-11-17	2.54	Strong Up	Bullish	5797.55	1.28%	-0.12%	-3.79%	-1.98%	-3.28%	-4.49%	-9.04%
0	APARINDS	2023-11-21	0.63	Strong Up	Bullish	5790.65	-3.68%	-1.87%	-3.16%	-5.90%	-5.66%	-6.00%	-8.59%
0	APARINDS	2023-11-13	1.63	Strong Down	BullCross-50MA	5428.40	3.56%	2.43%	6.80%	8.17%	6.67%	0.63%	0.27%	-0.45%
0	APARINDS	2023-11-29	1.03	Strong Up	Bullish	5462.80	2.17%	1.25%	1.36%	1.49%	-0.36%	-3.11%
0	APARINDS	2023-12-01	0.83	Strong Up	Bullish	5531.00	0.11%	0.24%	-1.59%	-2.38%	-4.22%	-2.30%
0	APARINDS	2023-11-24	0.63	Strong Up	Bullish	5607.60	-2.83%	-2.58%	-0.47%	-1.37%	-1.26%	-5.96%	-3.38%
0	APARINDS	2023-11-30	1.16	Strong Up	Bullish	5581.40	-0.90%	-0.79%	-0.67%	-2.48%	-3.27%	-3.68%
0	APARINDS	2023-12-05	0.76	Strong Up	Bullish	5544.05	-1.82%	-2.61%	-4.45%	-4.88%	-5.02%
0	APARINDS	2023-11-23	1.03	Strong Up	Bullish	5682.65	-1.32%	-4.11%	-3.87%	-1.78%	-2.67%	-6.78%	-4.91%
0	APARINDS	2023-11-28	1.25	Strong Up	Bullish	5449.05	0.25%	2.43%	1.50%	1.62%	1.74%	-3.37%
0	APARINDS	2023-11-15	1.39	Strong Down	Bullish	5621.45	-1.08%	3.13%	4.45%	3.01%	-0.78%	-0.71%	-3.95%	-3.61%
0	APARINDS	2023-11-20	0.90	Strong Up	Bullish	5871.75	-1.38%	-5.01%	-3.22%	-4.50%	-7.20%	-5.58%	-10.32%
0	APARINDS	2023-11-22	0.89	Strong Up	Bullish	5577.65	1.88%	0.54%	-2.31%	-2.06%	0.07%	-3.20%	-3.62%
0	APARINDS	2023-12-04	2.89	Strong Up	50MA-Support	5537.10	0.13%	-1.70%	-2.49%	-4.33%	-4.76%	-2.15%
0	APARINDS	2023-11-16	0.58	Strong Down	Bullish	5560.50	4.26%	5.60%	4.14%	0.31%	2.20%	-0.53%	-4.73%
0	ANURAS	2023-11-02	2.34	Weak Down	50MA-Resist	906.95	-0.11%	-0.03%	1.73%	1.06%	-0.20%	2.72%	4.74%	15.35%	13.73%
0	ANMOL	2023-12-15	2.01	Sideways	Bullish	65.20	0.15%
0	ANMOL	2023-12-06	0.93	Sideways	Bullish	61.55	-0.57%	-0.73%	3.82%	4.06%	4.39%
0	ANMOL	2023-11-29	0.64	Sideways	Bullish	59.15	0.59%	1.61%	3.13%	3.72%	4.06%	8.62%
0	ANMOL	2023-11-21	0.23	Sideways	Bullish	58.50	0.17%	-2.05%	-0.60%	0.51%	1.11%	5.21%	9.83%
0	ANMOL	2023-11-03	2.57	Sideways	Bullish	54.50	1.01%	1.28%	3.58%	1.93%	1.65%	7.06%	7.89%	12.29%
0	ANMOL	2023-11-08	5.94	Sideways	Bullish	56.45	-1.59%	-1.86%	6.91%	4.87%	2.13%	1.51%	6.47%	13.46%
0	ANMOL	2023-11-16	0.35	Weak Up	Bullish	57.65	2.08%	1.21%	1.47%	1.65%	-0.61%	4.25%	5.98%
0	ANMOL	2023-11-06	2.03	Sideways	Bullish	55.05	0.27%	2.54%	0.91%	0.64%	9.63%	6.27%	7.45%	10.99%
0	ANMOL	2023-12-12	2.64	Sideways	Bullish	64.05	0.31%	2.03%	1.80%	1.95%
0	ANMOL	2023-12-05	0.94	Sideways	Bullish	61.35	0.33%	-0.24%	-0.41%	4.16%	4.40%
0	ANMOL	2023-11-15	1.57	Weak Up	Bullish	59.20	-2.62%	-0.59%	-1.44%	-1.18%	-1.01%	0.51%	3.38%	10.30%
0	ANMOL	2023-12-04	1.53	Sideways	Bullish	61.00	0.57%	0.90%	0.33%	0.16%	4.75%	7.05%
0	ANMOL	2023-11-22	0.53	Sideways	Bullish	58.60	-2.22%	-0.77%	0.34%	0.94%	1.54%	4.44%	11.52%
0	ANMOL	2023-12-01	0.79	Sideways	Bullish	60.10	1.50%	2.08%	2.41%	1.83%	1.66%	8.49%
0	ANMOL	2023-12-14	6.21	Sideways	Bullish	65.35	-0.23%	-0.08%
0	ANMOL	2023-11-07	1.89	Sideways	Bullish	55.20	2.26%	0.63%	0.36%	9.33%	7.25%	6.16%	7.79%	15.76%
0	ANMOL	2023-11-28	0.38	Sideways	Bullish	58.80	0.60%	1.19%	2.21%	3.74%	4.34%	8.93%
0	ANMOL	2023-12-13	2.06	Sideways	Bullish	64.25	1.71%	1.48%	1.63%
0	ANMOL	2023-12-07	0.25	Sideways	Bullish	61.20	-0.16%	4.41%	4.66%	4.98%	6.78%
0	ANMOL	2023-11-17	0.48	Weak Up	Bullish	58.85	-0.85%	-0.59%	-0.42%	-2.63%	-1.19%	3.65%	8.58%
0	ANMOL	2023-11-13	3.99	Weak Up	Bullish	60.35	-1.91%	-4.47%	-2.49%	-3.31%	-3.07%	-1.99%	1.99%	8.04%
0	ANMOL	2023-12-08	0.82	Sideways	Bullish	61.10	4.58%	4.83%	5.16%	6.96%	6.71%
0	ANMOL	2023-11-20	0.64	Weak Up	Bullish	58.35	0.26%	0.43%	-1.80%	-0.34%	0.77%	5.14%	9.77%
0	ANMOL	2023-11-30	1.08	Sideways	Bullish	59.50	1.01%	2.52%	3.11%	3.45%	2.86%	9.83%
0	ANMOL	2023-12-11	6.76	Sideways	Bullish	63.90	0.23%	0.55%	2.27%	2.03%	2.19%
0	ANMOL	2023-11-10	0.84	Sideways	Bullish	55.40	8.94%	6.86%	4.06%	6.23%	5.32%	6.14%	10.74%	17.96%
0	ANMOL	2023-11-09	1.04	Sideways	Bullish	55.55	-0.27%	8.64%	6.57%	3.78%	5.94%	4.68%	9.81%	15.66%
0	ANMOL	2023-11-23	0.27	Sideways	Bullish	57.30	1.48%	2.62%	3.23%	3.84%	4.89%	6.63%	13.79%
0	ANMOL	2023-11-02	2.90	Sideways	Bullish	53.45	1.96%	2.99%	3.27%	5.61%	3.93%	10.10%	8.79%	15.15%	22.17%
0	ANMOL	2023-11-24	0.24	Sideways	Bullish	58.15	1.12%	1.72%	2.32%	3.35%	4.90%	9.89%	12.30%
0	ANIKINDS	2023-12-01	1.28	Weak Up	Bullish	59.90	-4.84%	-6.09%	-6.26%	-6.51%	-8.68%	-10.18%
0	ANIKINDS	2023-11-30	0.33	Weak Up	Bullish	57.05	5.00%	-0.09%	-1.40%	-1.58%	-1.84%	-6.66%
0	ANIKINDS	2023-12-05	0.43	Weak Up	Bullish	56.25	-0.18%	-0.44%	-2.76%	-1.87%	-2.93%
0	ANIKINDS	2023-11-28	1.10	Weak Up	Bullish	62.65	-4.15%	-8.94%	-4.39%	-9.02%	-10.22%	-12.85%
0	ANIKINDS	2023-11-24	1.62	Weak Up	Bullish	59.70	4.94%	0.59%	-4.44%	0.34%	-4.52%	-7.54%	-10.64%
0	ANIKINDS	2023-12-06	0.26	Weak Up	Bullish	56.15	-0.27%	-2.58%	-1.69%	-2.76%	-4.01%
0	ANIKINDS	2023-11-29	1.32	Weak Up	Bullish	60.05	-5.00%	-0.25%	-5.08%	-6.33%	-6.49%	-10.24%
0	ANIKINDS	2023-12-04	0.57	Weak Up	Bullish	57.00	-1.32%	-1.49%	-1.75%	-4.04%	-3.16%	-6.40%
0	ANGELONE	2023-11-30	0.55	Strong Up	Bullish	3067.25	-0.38%	-3.09%	-4.21%	2.44%	0.17%	4.12%
0	ANGELONE	2023-12-08	0.65	Strong Up	Bullish	2956.15	0.78%	3.71%	2.78%	8.03%	10.32%
0	ANGELONE	2023-11-20	0.76	Strong Up	Bullish	2996.10	-1.47%	-1.19%	-1.46%	1.57%	2.45%	-1.94%	2.33%
0	ANGELONE	2023-11-23	0.23	Strong Up	Bullish	2952.50	3.07%	3.96%	4.60%	3.89%	3.49%	0.12%	10.46%
0	ANGELONE	2023-12-04	0.63	Strong Up	Bullish	2972.50	-1.16%	5.70%	3.36%	-0.55%	0.22%	12.88%
0	ANGELONE	2023-12-11	0.67	Strong Up	Bullish	2979.15	2.91%	1.99%	7.20%	9.47%	12.63%
0	ANGELONE	2023-12-14	1.44	Strong Up	Bullish	3193.55	2.12%	5.06%
0	ANGELONE	2023-11-21	0.35	Strong Up	Bullish	2952.20	0.28%	0.01%	3.08%	3.97%	4.61%	6.43%	2.92%
0	ANGELONE	2023-11-15	1.58	Strong Up	Bullish	3035.10	-2.08%	-3.83%	-1.28%	-2.73%	-2.46%	1.06%	1.23%	10.55%
0	ANGELONE	2023-11-02	0.37	Strong Up	Bullish	2640.70	6.20%	-0.54%	-3.94%	1.34%	2.40%	10.54%	15.24%	18.99%	27.06%
0	ANGELONE	2023-11-07	1.28	Strong Up	Bullish	2536.55	5.50%	6.61%	7.25%	10.97%	19.65%	16.71%	20.92%	17.45%
0	ANGELONE	2023-11-17	0.67	Strong Up	Bullish	2918.95	2.64%	1.14%	1.42%	1.15%	4.25%	1.83%	2.06%
0	ANGELONE	2023-12-05	0.79	Strong Up	Bullish	2938.10	6.94%	4.57%	0.61%	1.40%	4.35%
0	ANGELONE	2023-11-24	1.11	Strong Up	Bullish	3043.05	0.87%	1.48%	0.80%	0.41%	-2.32%	-2.10%	10.26%
0	ANGELONE	2023-11-29	0.66	Strong Up	Bullish	3088.20	-0.68%	-1.06%	-3.75%	-4.86%	1.74%	-1.61%
0	ANGELONE	2023-11-06	1.63	Strong Up	Bullish	2626.45	-3.42%	1.89%	2.96%	3.58%	7.17%	12.40%	17.58%	12.55%
0	ANGELONE	2023-12-12	0.76	Strong Up	Bullish	3065.95	-0.90%	4.16%	6.37%	9.44%
0	ANGELONE	2023-11-10	0.48	Strong Up	Bullish	2720.35	3.47%	11.57%	9.25%	7.30%	10.14%	12.83%	8.00%	17.39%
0	ANGELONE	2023-11-09	0.66	Strong Up	Bullish	2704.20	0.60%	4.09%	12.24%	9.90%	7.94%	12.53%	9.92%	12.36%
0	ANGELONE	2023-11-22	0.59	Strong Up	Bullish	2960.40	-0.27%	2.79%	3.68%	4.32%	3.61%	3.79%	7.88%
0	ANGELONE	2023-12-15	1.17	Strong Up	Bullish	3261.30	2.88%
0	ANGELONE	2023-11-03	1.17	Strong Up	Bullish	2804.50	-6.35%	-9.55%	-4.58%	-3.58%	-3.00%	6.83%	9.45%	9.56%
0	ANGELONE	2023-12-07	0.65	Strong Up	Bullish	3072.50	-3.79%	-3.04%	-0.21%	-1.11%	3.94%
0	ANGELONE	2023-12-13	0.44	Strong Up	Bullish	3038.40	5.11%	7.34%	10.43%
0	ANGELONE	2023-12-01	0.48	Strong Up	Bullish	3055.55	-2.72%	-3.84%	2.83%	0.55%	-3.25%	6.73%
0	ANGELONE	2023-11-08	0.87	Strong Up	Bullish	2676.05	1.05%	1.66%	5.19%	13.42%	11.06%	10.33%	14.18%	14.57%
0	ANGELONE	2023-11-16	0.70	Strong Up	Bullish	2972.05	-1.79%	0.81%	-0.67%	-0.39%	-0.66%	2.81%	-0.53%
0	ANGELONE	2023-12-06	2.91	Strong Up	Bullish	3142.05	-2.21%	-5.92%	-5.18%	-2.42%	-3.30%
0	ANGELONE	2023-11-13	0.58	Strong Up	Bullish	2814.85	7.82%	5.58%	3.70%	6.44%	4.88%	9.71%	11.62%	15.86%
0	ANGELONE	2023-11-28	1.10	Strong Up	Bullish	3069.40	0.61%	-0.07%	-0.45%	-3.16%	-4.28%	-0.11%
0	ANANTRAJ	2023-11-10	0.55	Weak Up	Bullish	247.55	0.59%	1.23%	2.06%	4.44%	2.61%	2.46%	9.76%	19.73%
0	ANANTRAJ	2023-11-30	2.32	Weak Up	Bullish	268.35	-1.45%	-0.07%	1.25%	0.67%	3.65%	10.45%
0	ANANTRAJ	2023-11-09	0.45	Weak Up	Bullish	247.80	-0.10%	0.48%	1.13%	1.96%	4.34%	1.23%	8.21%	16.24%
0	ANANTRAJ	2023-12-13	0.73	Weak Up	Bullish	288.05	2.90%	3.47%	2.50%
0	ANANTRAJ	2023-12-11	2.24	Weak Up	Bullish	288.25	-1.35%	-0.07%	2.83%	3.40%	2.43%
0	ANANTRAJ	2023-11-15	0.87	Weak Up	Bullish	250.60	0.82%	3.17%	1.36%	1.10%	1.74%	7.08%	10.99%	17.82%
0	ANANTRAJ	2023-11-23	0.36	Weak Up	Bullish	252.75	-0.75%	0.36%	2.73%	6.17%	4.63%	10.54%	17.92%
0	ANANTRAJ	2023-11-22	0.68	Weak Up	Bullish	254.95	-0.86%	-1.61%	-0.51%	1.84%	5.26%	9.10%	16.26%
0	ANANTRAJ	2023-12-05	1.14	Weak Up	Bullish	271.70	-0.57%	2.37%	2.83%	6.09%	4.66%
0	ANANTRAJ	2023-11-02	0.51	Weak Up	Bullish	234.55	3.13%	3.84%	5.09%	5.65%	5.65%	10.23%	6.95%	15.18%	25.88%
0	ANANTRAJ	2023-11-03	1.19	Weak Up	Bullish	241.90	0.68%	1.90%	2.44%	2.44%	2.34%	5.00%	4.86%	14.99%
0	ANANTRAJ	2023-11-16	0.63	Weak Up	Bullish	252.65	2.34%	0.53%	0.28%	0.91%	0.04%	4.67%	10.59%
0	ANANTRAJ	2023-11-24	0.30	Weak Up	Bullish	250.85	1.12%	3.51%	6.98%	5.42%	6.90%	14.91%	17.70%
0	ANANTRAJ	2023-12-04	1.13	Weak Up	Bullish	268.15	1.32%	0.75%	3.73%	4.20%	7.50%	10.11%
0	ANANTRAJ	2023-11-29	1.67	Weak Up	Bullish	259.65	3.35%	1.85%	3.27%	4.64%	4.04%	10.94%
0	ANANTRAJ	2023-12-14	2.52	Strong Up	Bullish	296.40	0.56%	-0.39%
0	ANANTRAJ	2023-11-07	0.62	Weak Up	Bullish	246.50	0.53%	0.53%	0.43%	1.01%	1.66%	3.43%	8.86%	16.94%
0	ANANTRAJ	2023-11-20	0.45	Weak Up	Bullish	254.00	-0.26%	0.37%	-0.49%	-1.24%	-0.14%	6.97%	11.95%
0	ANANTRAJ	2023-12-12	0.72	Weak Up	Bullish	284.35	1.30%	4.24%	4.82%	3.83%
0	ANANTRAJ	2023-12-01	1.16	Weak Up	Bullish	264.45	1.40%	2.74%	2.16%	5.18%	5.65%	12.71%
0	ANANTRAJ	2023-11-21	0.52	Weak Up	Bullish	253.35	0.63%	-0.24%	-0.99%	0.12%	2.49%	6.63%	13.70%
0	ANANTRAJ	2023-11-17	1.39	Weak Up	Bullish	258.55	-1.76%	-2.01%	-1.39%	-2.24%	-2.98%	3.71%	11.49%
0	ANANTRAJ	2023-11-08	0.60	Weak Up	Bullish	247.80	0.00%	-0.10%	0.48%	1.13%	1.96%	2.00%	6.72%	14.75%
0	ANANTRAJ	2023-12-06	0.71	Weak Up	Bullish	270.15	2.96%	3.42%	6.70%	5.26%	6.63%
0	ANANTRAJ	2023-12-15	3.33	Strong Up	Bullish	298.05	-0.94%
0	ANANTRAJ	2023-12-08	1.85	Weak Up	Bullish	279.40	3.17%	1.77%	3.10%	6.08%	6.68%
0	ANANTRAJ	2023-11-28	0.92	Weak Up	Bullish	253.65	2.37%	5.80%	4.26%	5.72%	7.12%	12.10%
0	ANANTRAJ	2023-11-06	0.73	Weak Up	Bullish	243.55	1.21%	1.75%	1.75%	1.64%	2.24%	4.02%	6.61%	14.72%
0	ANANTRAJ	2023-12-07	1.42	Weak Up	Bullish	278.15	0.45%	3.63%	2.23%	3.56%	6.56%
0	ANANTRAJ	2023-11-13	0.44	Weak Up	Bullish	249.00	0.64%	1.47%	3.84%	2.01%	1.75%	4.28%	8.49%	19.70%
0	ANANDRATHI	2023-11-06	0.53	Strong Up	Bullish	2048.40	-0.01%	-1.67%	-1.87%	1.01%	1.95%	11.60%	21.34%	21.82%
0	ANANDRATHI	2023-11-02	0.67	Strong Up	Bullish	1989.70	1.75%	2.95%	2.94%	1.23%	1.02%	9.31%	26.39%	30.56%	27.70%
0	ANANDRATHI	2023-11-03	0.58	Strong Up	Bullish	2024.60	1.18%	1.16%	-0.52%	-0.72%	2.20%	15.89%	25.03%	27.50%
0	AMJLAND	2023-11-13	2.30	Sideways	Bullish	38.70	2.07%	1.16%	3.49%	3.88%	0.90%	-3.10%	1.16%	4.65%
0	AMJLAND	2023-11-17	1.89	Sideways	Bullish	40.05	0.37%	-2.50%	-3.50%	-1.25%	-3.87%	-3.37%	0.25%
0	AMJLAND	2023-12-12	1.27	Sideways	Bullish	38.80	0.39%	6.96%	4.38%	2.45%
0	AMJLAND	2023-12-15	0.90	Sideways	Bullish	40.50	-1.85%
0	AMJLAND	2023-11-30	1.00	Sideways	Bullish	38.50	-0.78%	0.52%	1.56%	1.69%	5.06%	7.79%
0	AMJLAND	2023-11-20	1.22	Sideways	Bullish	40.20	-2.86%	-3.86%	-1.62%	-4.23%	-5.60%	-2.74%	-3.48%
0	AMJLAND	2023-11-24	0.24	Sideways	Bullish	38.50	-1.43%	-2.60%	0.00%	-0.78%	0.52%	4.29%	3.25%
0	AMJLAND	2023-12-13	0.32	Sideways	Bullish	38.95	6.55%	3.98%	2.05%
0	AMJLAND	2023-11-09	10.43	Sideways	Bullish	38.25	-4.44%	1.18%	3.27%	2.35%	4.71%	0.65%	1.18%	1.83%
0	AMJLAND	2023-11-16	0.97	Sideways	Bullish	39.15	2.30%	2.68%	-0.26%	-1.28%	1.02%	-2.43%	-1.02%
0	AMJLAND	2023-11-15	2.55	Sideways	Bullish	39.50	-0.89%	1.39%	1.77%	-1.14%	-2.15%	-2.53%	2.41%	0.63%
0	AMJLAND	2023-11-21	0.32	Sideways	Bullish	39.05	-1.02%	1.28%	-1.41%	-2.82%	-3.97%	0.26%	-0.26%
0	AMJLAND	2023-12-04	0.17	Sideways	Bullish	38.70	1.03%	1.16%	4.52%	0.13%	3.75%	2.71%
0	AMJLAND	2023-12-14	3.78	Sideways	Bullish	41.50	-2.41%	-4.22%
0	AMJLAND	2023-12-05	0.68	Sideways	Bullish	39.10	0.13%	3.45%	-0.90%	2.69%	-0.77%
0	AMJLAND	2023-11-22	0.59	Sideways	Bullish	38.65	2.33%	-0.39%	-1.81%	-2.98%	-0.39%	4.66%	7.37%
0	AMJLAND	2023-11-23	0.34	Sideways	Bullish	39.55	-2.65%	-4.05%	-5.18%	-2.65%	-3.41%	-2.02%	2.40%
0	AMDIND	2023-11-02	3.24	Weak Up	Bearish	78.05	2.43%	5.06%	-0.19%	4.55%	-0.64%	-1.28%	1.28%	-1.22%	13.26%
0	AMDIND	2023-11-03	1.75	Weak Up	Bullish	79.95	2.56%	-2.56%	2.06%	-3.00%	-7.00%	1.19%	-1.63%	6.07%
0	AMDIND	2023-12-13	0.87	Sideways	Bullish	89.10	2.08%	3.65%	-0.79%
0	AMDIND	2023-12-14	3.92	Sideways	Bullish	90.95	1.54%	-2.80%
0	AMDIND	2023-12-12	1.64	Sideways	Bullish	90.40	-1.44%	0.61%	2.16%	-2.21%
0	AMDIND	2023-12-15	0.48	Sideways	Bullish	92.35	-4.28%
0	ALPA	2023-12-14	0.44	Weak Up	Bullish	106.70	-3.09%	-3.28%
0	ALPA	2023-12-12	2.82	Weak Up	Bullish	106.00	2.26%	0.66%	-2.45%	-2.64%
0	ALPA	2023-12-13	0.93	Weak Up	Bullish	108.40	-1.57%	-4.61%	-4.80%
0	ALPA	2023-12-15	0.47	Weak Up	Bullish	103.40	-0.19%
0	ALOKINDS	2023-12-13	0.62	Sideways	Bullish	22.90	-1.09%	0.22%	-1.31%
0	ALOKINDS	2023-12-15	0.76	Sideways	Bullish	22.95	-1.53%
0	ALOKINDS	2023-12-11	1.57	Sideways	Bullish	23.35	-1.50%	-1.93%	-3.00%	-1.71%	-3.21%
0	ALOKINDS	2023-11-16	5.05	Sideways	Bullish	21.30	-1.17%	-0.94%	-3.29%	-5.63%	-4.69%	-7.51%	9.39%
0	ALOKINDS	2023-12-08	5.27	Sideways	Bullish	23.30	0.21%	-1.29%	-1.72%	-2.79%	-1.50%
0	ALOKINDS	2023-12-14	0.41	Sideways	Bullish	22.65	1.32%	-0.22%
0	ALOKINDS	2023-12-12	2.22	Sideways	Bullish	23.00	-0.43%	-1.52%	-0.22%	-1.74%
0	ALKEM	2023-11-02	2.28	Strong Up	Bullish	3792.25	0.44%	0.87%	6.20%	11.61%	12.93%	17.30%	20.19%	24.62%	29.30%
0	AJANTPHARM	2023-11-02	1.08	Strong Up	Bullish	1828.70	-0.16%	-0.62%	-0.10%	-1.50%	2.54%	5.07%	7.07%	6.45%	3.37%
0	AJANTPHARM	2023-11-03	0.52	Strong Up	Bullish	1825.80	-0.46%	0.06%	-1.34%	2.70%	3.40%	7.99%	5.14%	7.27%
0	AHL	2023-11-15	0.28	Weak Down	Bullish	332.40	0.50%	-0.29%	-0.14%	-0.56%	-0.56%	1.96%	-2.03%	-4.14%
0	AHL	2023-11-23	0.36	Sideways	50MA-Support	329.80	4.75%	3.61%	3.11%	2.76%	0.47%	-1.90%	-3.91%
0	AHL	2023-11-29	0.42	Sideways	Bullish	340.05	-0.34%	-2.56%	-2.84%	-1.57%	-2.96%	-6.00%
0	AHL	2023-11-24	2.83	Sideways	50MA-Support	345.45	-1.09%	-1.56%	-1.90%	-4.08%	-4.36%	-6.28%	-7.76%
0	AHL	2023-12-04	0.84	Sideways	50MA-Support	330.40	1.30%	-0.12%	-1.44%	-2.07%	-2.01%	-3.56%
0	AHL	2023-11-30	1.73	Sideways	Bullish	338.90	-2.23%	-2.51%	-1.24%	-2.63%	-3.91%	-6.49%
0	AHL	2023-11-28	0.98	Sideways	Bullish	341.70	-0.48%	-0.82%	-3.03%	-3.31%	-2.05%	-5.91%
0	AHL	2023-12-01	0.55	Sideways	50MA-Support	331.35	-0.29%	1.01%	-0.41%	-1.72%	-2.35%	-4.36%
0	AHL	2023-11-22	0.37	Weak Down	Bullish	330.55	-0.23%	4.51%	3.37%	2.87%	2.53%	-1.48%	-4.13%
0	AHL	2023-11-20	0.30	Weak Down	Bullish	331.95	-0.42%	-0.42%	-0.65%	4.07%	2.94%	0.83%	-3.15%
0	AHL	2023-11-17	0.30	Weak Down	Bullish	331.45	0.15%	-0.27%	-0.27%	-0.50%	4.22%	-0.32%	-2.32%
0	AHL	2023-11-21	0.51	Weak Down	50MA-Support	330.55	0.00%	-0.23%	4.51%	3.37%	2.87%	-0.17%	-3.30%
0	AHL	2023-11-16	0.36	Weak Down	Bullish	334.05	-0.78%	-0.63%	-1.05%	-1.05%	-1.27%	-0.81%	-3.14%
0	AGSTRA	2023-12-05	0.47	Weak Up	Bullish	93.70	4.48%	2.56%	0.85%	2.40%	1.76%
0	AGSTRA	2023-12-07	0.15	Weak Up	Bullish	96.10	-1.66%	-0.16%	-0.78%	-1.72%	-1.20%
0	AGSTRA	2023-12-12	0.34	Weak Up	Bullish	95.35	-0.94%	-0.42%	-1.10%	-2.41%
0	AGSTRA	2023-12-14	0.24	Weak Up	Bullish	94.95	-0.68%	-2.00%
0	AGSTRA	2023-12-11	0.18	Weak Up	Bullish	95.95	-0.63%	-1.56%	-1.04%	-1.72%	-3.02%
0	AGSTRA	2023-12-04	1.30	Weak Up	Bullish	93.15	0.59%	5.10%	3.17%	1.45%	3.01%	-0.11%
0	AGSTRA	2023-11-28	0.51	Weak Up	Bullish	91.35	-1.31%	6.13%	4.65%	1.97%	2.57%	4.38%
0	AGSTRA	2023-11-30	0.98	Weak Up	Bullish	96.95	-1.39%	-3.92%	-3.35%	0.98%	-0.88%	-2.06%
0	AGSTRA	2023-12-15	0.33	Weak Up	Bullish	94.30	-1.33%
0	AGSTRA	2023-11-17	8.97	Weak Up	Bullish	92.75	-4.04%	-0.97%	-3.40%	-3.99%	-4.42%	0.43%	3.45%
0	AGSTRA	2023-11-21	1.23	Weak Up	Bullish	91.85	-2.45%	-3.05%	-3.48%	-0.54%	-1.85%	6.59%	2.83%
0	AGSTRA	2023-12-01	1.69	Weak Up	Bullish	95.60	-2.56%	-1.99%	2.41%	0.52%	-1.15%	-1.36%
0	AGSTRA	2023-12-13	0.12	Weak Up	Bullish	94.45	0.53%	-0.16%	-1.48%
0	AGSTRA	2023-12-08	0.28	Strong Up	Bullish	94.50	1.53%	0.90%	-0.05%	0.48%	-0.21%
0	AGSTRA	2023-11-29	0.23	Weak Up	Bullish	90.15	7.54%	6.05%	3.33%	3.94%	8.60%	4.77%
0	AGSTRA	2023-12-06	0.70	Weak Up	Bullish	97.90	-1.84%	-3.47%	-1.99%	-2.60%	-3.52%
0	AGI	2023-11-17	0.47	Sideways	Bullish	966.85	5.21%	2.95%	2.55%	2.44%	0.58%	-2.40%	-6.91%
0	AGI	2023-11-28	0.87	Sideways	Bullish	973.45	-1.76%	-1.71%	-2.48%	-3.07%	-3.05%	-7.76%
0	AGI	2023-11-08	0.27	Weak Down	Bullish	962.75	1.17%	1.00%	0.37%	1.16%	1.68%	2.88%	-1.39%	-6.74%
0	AGI	2023-11-22	0.42	Weak Up	Bullish	991.55	-0.11%	-1.93%	-1.83%	-3.56%	-3.50%	-7.55%	-10.29%
0	AGI	2023-11-24	0.50	Sideways	Bullish	972.45	0.10%	-1.66%	-1.60%	-2.38%	-2.97%	-7.45%	-14.23%
0	AGI	2023-11-20	2.65	Weak Up	Bullish	1017.25	-2.15%	-2.53%	-2.63%	-4.40%	-4.31%	-7.22%	-11.73%
0	AGI	2023-11-23	0.48	Sideways	Bullish	990.45	-1.82%	-1.72%	-3.45%	-3.39%	-4.15%	-8.58%	-13.05%
0	AGI	2023-11-13	0.38	Weak Down	Bullish	966.35	0.78%	1.30%	0.05%	5.27%	3.01%	-1.04%	-3.97%	-10.89%
0	AGI	2023-11-10	1.48	Sideways	Bullish	972.35	-0.62%	0.16%	0.68%	-0.57%	4.62%	0.11%	-2.94%	-8.52%
0	AGI	2023-11-21	0.66	Weak Up	Bullish	995.40	-0.39%	-0.50%	-2.31%	-2.21%	-3.93%	-6.77%	-9.51%
0	AGI	2023-11-16	0.37	Sideways	Bullish	978.95	-1.24%	3.91%	1.68%	1.29%	1.17%	-3.02%	-7.50%
0	AGI	2023-11-09	0.39	Sideways	Bullish	974.00	-0.17%	-0.79%	-0.01%	0.51%	-0.73%	-0.16%	-3.12%	-7.53%
0	AGI	2023-11-15	0.80	Sideways	Bullish	973.90	0.52%	-0.72%	4.45%	2.21%	1.81%	-1.75%	-5.88%	-14.36%
0	AEROFLEX	2023-11-30	0.65	Sideways	50MA-Support	158.05	-0.44%	0.00%	-1.33%	-1.68%	-1.42%	-3.95%
0	AEROFLEX	2023-11-13	0.41	Sideways	Bullish	162.15	-0.71%	-1.20%	-2.65%	-3.24%	-2.65%	-1.97%	-4.16%	-6.97%
0	AEROFLEX	2023-11-29	0.54	Sideways	Bullish	158.95	-0.57%	-1.01%	-0.57%	-1.89%	-2.23%	-4.28%
0	AEROFLEX	2023-11-21	0.65	Sideways	50MA-Support	157.85	-0.63%	-0.92%	2.91%	1.14%	0.70%	-1.55%	-3.61%
0	AEROFLEX	2023-11-17	0.34	Sideways	Bullish	157.85	-0.60%	0.00%	-0.63%	-0.92%	2.91%	0.13%	-2.50%
0	AEROFLEX	2023-11-15	0.31	Sideways	Bullish	161.00	-0.50%	-1.96%	-2.55%	-1.96%	-2.58%	-1.83%	-3.23%	-6.30%
0	AEROFLEX	2023-12-04	0.61	Sideways	50MA-Support	158.05	-1.33%	-1.68%	-1.42%	-2.06%	-2.63%	-4.56%
0	AEROFLEX	2023-12-01	0.61	Sideways	50MA-Support	157.35	0.44%	-0.89%	-1.24%	-0.99%	-1.62%	-4.13%
0	AEROFLEX	2023-11-20	0.38	Sideways	50MA-Support	156.90	0.61%	-0.03%	-0.32%	3.54%	1.75%	-0.61%	-3.35%
0	AEROFLEX	2023-11-16	0.27	Sideways	Bullish	160.20	-1.47%	-2.06%	-1.47%	-2.09%	-2.37%	-1.78%	-3.37%
0	ADVANIHOTR	2023-11-02	4.49	Weak Up	Bullish	114.75	-0.26%	4.10%	3.18%	8.19%	5.93%	-6.84%	-7.15%	-4.40%	-8.71%
0	ADVANIHOTR	2023-11-03	1.09	Weak Up	Bullish	114.45	4.37%	3.45%	8.48%	6.20%	5.37%	-6.90%	-7.69%	-1.97%
0	ADROITINFO	2023-11-03	0.25	Sideways	Neutral	22.35	-2.01%	-3.36%	-1.57%	0.00%	-0.22%	-6.04%	-10.07%	-8.28%
0	ADROITINFO	2023-11-02	1.52	Sideways	50MA-Support	22.80	-1.97%	-3.95%	-5.26%	-3.51%	-1.97%	-8.55%	-10.09%	-8.55%	-7.89%
0	ADORWELD	2023-11-21	0.35	Strong Up	Bullish	1564.45	-2.13%	-2.83%	-3.51%	-1.41%	-2.49%	-5.54%	-5.62%
0	ADORWELD	2023-11-16	3.20	Strong Up	Bullish	1584.50	-3.57%	-2.94%	-1.27%	-3.37%	-4.06%	-3.88%	-9.25%
0	ADFFOODS	2023-11-02	0.28	Sideways	50MA-Support	227.15	0.18%	-0.07%	1.36%	3.26%	4.03%	-5.04%	-6.60%	-7.88%	-12.24%
0	ADANIPOWER	2023-12-04	0.83	Strong Up	Bullish	464.70	15.81%	20.60%	21.02%	14.87%	13.22%	16.06%
0	ADANIPOWER	2023-12-06	2.10	Strong Up	Bullish	560.45	0.35%	-4.76%	-6.12%	-7.76%	-9.77%
0	ADANIPOWER	2023-11-09	2.79	Weak Up	Bullish	401.10	-0.42%	-2.62%	-2.52%	-2.88%	-3.44%	-0.97%	15.86%	26.08%
0	ADANIPOWER	2023-12-11	0.47	Strong Up	Bullish	526.15	-1.75%	-3.89%	0.53%	2.41%	2.51%
0	ADANIPOWER	2023-11-10	1.52	Weak Up	Bullish	399.40	-2.20%	-2.10%	-2.47%	-3.03%	-2.37%	11.72%	34.74%	32.44%
0	ADANIPOWER	2023-11-24	0.67	Strong Up	Bullish	397.20	12.34%	9.04%	8.64%	10.88%	16.99%	32.46%	35.79%
0	ADANIPOWER	2023-11-17	1.01	Strong Up	Bullish	387.30	0.68%	1.34%	-0.03%	-1.45%	2.56%	19.98%	35.85%
0	ADANIPOWER	2023-11-30	0.64	Strong Up	Bullish	431.50	2.06%	7.69%	24.72%	29.88%	30.34%	22.58%
0	ADANIPOWER	2023-12-08	0.76	Strong Up	Bullish	533.80	-1.43%	-3.16%	-5.26%	-0.91%	0.95%
0	ADANIPOWER	2023-11-23	0.20	Strong Up	Bullish	381.70	4.06%	16.90%	13.47%	13.05%	15.38%	39.85%	41.17%
0	ADANIPOWER	2023-11-02	3.34	Weak Down	Bullish	372.95	3.14%	5.64%	2.91%	5.48%	7.55%	3.85%	6.50%	50.27%	44.62%
0	ADANIPOWER	2023-11-13	1.01	Weak Up	Bullish	390.60	0.10%	-0.27%	-0.84%	-0.17%	0.49%	10.88%	43.48%	37.95%
0	ADANIPOWER	2023-12-14	0.18	Strong Up	Bullish	528.95	1.87%	1.97%
0	ADANIPOWER	2023-12-13	0.46	Strong Up	Bullish	505.70	4.60%	6.56%	6.65%
0	ADANIPOWER	2023-11-20	1.04	Strong Up	Bullish	389.95	0.65%	-0.71%	-2.12%	1.86%	14.42%	38.00%	32.57%
0	ADANIPOWER	2023-12-05	2.88	Strong Up	Bullish	538.15	4.14%	4.51%	-0.81%	-2.23%	-3.94%
0	ADANIPOWER	2023-11-07	2.28	Sideways	Bullish	383.80	2.50%	4.51%	4.06%	1.77%	1.88%	0.89%	12.43%	37.09%
0	ADANIPOWER	2023-11-08	2.24	Weak Up	Bullish	393.40	1.96%	1.53%	-0.71%	-0.61%	-0.98%	-2.97%	11.95%	31.41%
0	ADANIPOWER	2023-11-03	1.79	Sideways	Bullish	384.65	2.43%	-0.22%	2.27%	4.28%	3.83%	1.38%	16.00%	46.21%
0	ADANIPOWER	2023-11-06	2.30	Sideways	Bullish	394.00	-2.59%	-0.15%	1.80%	1.37%	-0.86%	-0.38%	9.92%	35.48%
0	ADANIPOWER	2023-11-16	1.09	Weak Up	Bullish	389.55	-0.58%	0.10%	0.76%	-0.60%	-2.02%	13.05%	37.03%
0	ADANIPOWER	2023-11-21	1.04	Strong Up	Bullish	392.50	-1.35%	-2.75%	1.20%	13.68%	10.34%	42.79%	28.84%
0	ADANIPOWER	2023-11-15	1.05	Weak Up	Bullish	391.00	-0.37%	-0.95%	-0.27%	0.38%	-0.97%	10.36%	43.84%	37.94%
0	ADANIPOWER	2023-11-22	0.77	Strong Up	Bullish	387.20	-1.42%	2.58%	15.24%	11.85%	11.44%	45.25%	36.61%
0	ADANIPOWER	2023-12-07	0.73	Strong Up	Bullish	562.40	-5.09%	-6.45%	-8.08%	-10.08%	-5.95%
0	ADANIPOWER	2023-12-12	0.25	Strong Up	Bullish	516.95	-2.18%	2.32%	4.24%	4.33%
0	ADANIPOWER	2023-12-15	0.54	Strong Up	Bullish	538.85	0.09%
0	ADANIPOWER	2023-11-28	4.17	Strong Up	Bullish	446.20	-2.94%	-3.29%	-1.30%	4.15%	20.61%	15.86%
0	ADANIPOWER	2023-11-29	2.46	Strong Up	Bullish	433.10	-0.37%	1.69%	7.30%	24.26%	29.40%	16.76%
0	ADANIPOWER	2023-12-01	0.74	Strong Up	Bullish	440.40	5.52%	22.20%	27.26%	27.70%	21.21%	22.35%
0	ADANIPORTS	2023-12-07	1.59	Strong Up	Bullish	1039.65	-1.61%	-0.75%	0.22%	2.29%	3.37%
0	ADANIPORTS	2023-12-05	6.89	Strong Up	Bullish	1013.10	0.48%	2.62%	0.97%	1.86%	2.85%
0	ADANIPORTS	2023-12-08	1.26	Strong Up	Bullish	1022.95	0.87%	1.86%	3.96%	5.06%	5.44%
0	ADANIPORTS	2023-12-06	4.72	Strong Up	Bullish	1017.95	2.13%	0.49%	1.37%	2.36%	4.47%
0	ADANIPORTS	2023-12-13	0.80	Strong Up	Bullish	1063.50	1.05%	1.42%	2.90%
0	ADANIPORTS	2023-12-11	0.80	Strong Up	Bullish	1031.90	0.97%	3.06%	4.15%	4.52%	6.05%
0	ADANIPORTS	2023-12-12	0.50	Strong Up	Bullish	1041.95	2.07%	3.14%	3.51%	5.02%
0	ADANIPORTS	2023-12-15	1.06	Strong Up	Bullish	1078.55	1.46%
0	ADANIPORTS	2023-12-14	0.76	Strong Up	Bullish	1074.70	0.36%	1.82%
0	ADANIENSOL	2023-12-12	0.52	Strong Up	Bullish	1089.15	-5.35%	-1.32%	-3.85%	-4.23%
0	ADANIENSOL	2023-12-14	0.62	Strong Up	Bullish	1074.75	-2.56%	-2.95%
0	ADANIENSOL	2023-11-09	0.54	Strong Down	Neutral	750.20	1.37%	1.17%	0.55%	-0.40%	-1.20%	-2.81%	20.46%	37.42%
0	ADANIENSOL	2023-12-06	6.51	Strong Up	Bullish	1164.30	2.95%	-2.82%	-2.95%	-6.45%	-11.46%
0	ADANIENSOL	2023-12-11	0.53	Strong Up	Bullish	1129.95	-3.61%	-8.77%	-4.89%	-7.32%	-7.69%
0	ADANIENSOL	2023-11-15	0.66	Weak Down	Neutral	754.35	-0.95%	-1.74%	-3.56%	-2.99%	-3.63%	15.68%	58.91%	38.27%
0	ADANIENSOL	2023-11-29	9.34	Strong Up	Bullish	875.70	-0.35%	-2.40%	3.20%	23.83%	32.96%	17.72%
0	ADANIENSOL	2023-11-30	2.12	Strong Up	Bullish	872.65	-2.06%	3.56%	24.27%	33.42%	37.36%	23.16%
0	ADANIENSOL	2023-11-28	12.27	Weak Up	BullCross-50MA	865.10	1.23%	0.87%	-1.20%	4.46%	25.35%	25.90%
0	ADANIENSOL	2023-12-13	0.45	Strong Up	Bullish	1030.90	4.25%	1.59%	1.18%
0	ADANIENSOL	2023-12-08	1.68	Strong Up	Bullish	1131.50	-0.14%	-3.74%	-8.89%	-5.02%	-7.45%
0	ADANIENSOL	2023-12-04	2.25	Strong Up	Bullish	903.70	20.00%	28.84%	32.64%	25.21%	25.04%	15.42%
0	ADANIENSOL	2023-11-16	0.94	Weak Down	Neutral	747.20	-0.80%	-2.64%	-2.06%	-2.71%	-3.23%	14.39%	51.43%
0	ADANIENSOL	2023-11-10	0.67	Strong Down	Neutral	760.45	-0.19%	-0.80%	-1.74%	-2.53%	-4.33%	13.76%	42.60%	41.33%
0	ADANIENSOL	2023-12-07	2.65	Strong Up	Bullish	1198.70	-5.61%	-5.74%	-9.14%	-14.00%	-10.34%
0	ADANIENSOL	2023-12-01	1.23	Strong Up	Bullish	854.70	5.73%	26.87%	36.22%	40.25%	32.39%	22.53%
0	ADANIENSOL	2023-11-13	0.43	Strong Down	Neutral	759.00	-0.61%	-1.55%	-2.35%	-4.15%	-3.58%	15.38%	53.40%	37.98%
0	ADANIENSOL	2023-11-08	0.77	Strong Down	Neutral	757.95	-1.02%	0.33%	0.14%	-0.47%	-1.42%	-4.60%	12.76%	43.70%
0	ADANIENSOL	2023-12-15	0.59	Strong Up	Bullish	1047.25	-0.40%
0	ADANIENSOL	2023-12-05	7.89	Strong Up	Bullish	1084.40	7.37%	10.54%	4.34%	4.20%	0.44%
0	ACE	2023-11-16	0.64	Strong Up	Bullish	872.35	-1.03%	-2.64%	-4.42%	-4.48%	-5.79%	-5.69%	-6.57%
0	ACE	2023-11-13	0.53	Strong Up	Bullish	858.10	1.36%	1.66%	0.62%	-1.03%	-2.83%	-3.19%	-6.92%	-0.49%
0	ACE	2023-11-02	0.64	Strong Up	Bullish	846.20	-0.75%	1.55%	-1.38%	0.04%	-4.60%	2.03%	-3.90%	-5.61%	-0.45%
0	ACE	2023-11-06	1.08	Strong Up	Bullish	859.35	-2.89%	-1.49%	-6.06%	-0.57%	-0.15%	-2.97%	-3.33%	-5.16%
0	ACE	2023-11-17	1.11	Strong Up	Bullish	863.40	-1.63%	-3.43%	-3.49%	-4.82%	-5.81%	-5.04%	-5.95%
0	ACE	2023-11-23	0.50	Strong Up	Bullish	821.80	-1.05%	-0.77%	1.09%	2.00%	0.11%	-0.82%	3.91%
0	ACE	2023-11-29	0.39	Strong Up	Bullish	830.75	0.90%	-0.97%	-1.31%	-2.38%	-3.86%	-1.82%
0	ACE	2023-11-03	0.69	Strong Up	Bullish	839.85	2.32%	-0.64%	0.80%	-3.88%	1.74%	1.13%	-2.90%	-0.48%
0	ACE	2023-11-22	0.34	Strong Up	Bullish	833.30	-1.38%	-2.41%	-2.14%	-0.31%	0.59%	0.31%	-1.89%
0	ACE	2023-11-09	0.84	Strong Up	Bullish	807.25	5.85%	6.30%	7.75%	8.06%	6.96%	0.74%	1.57%	1.04%
0	ACE	2023-11-30	1.39	Strong Up	Bullish	838.25	-1.86%	-2.19%	-3.26%	-4.72%	-0.29%	-2.47%
0	ACE	2023-11-07	0.63	Strong Up	Bullish	834.50	1.44%	-3.27%	2.39%	2.83%	4.23%	-0.14%	0.45%	-2.69%
0	ACE	2023-11-10	2.43	Strong Up	Bullish	854.45	0.43%	1.80%	2.09%	1.05%	-0.60%	-4.56%	-5.09%	-4.32%
0	ACE	2023-11-24	0.76	Strong Up	Bullish	813.20	0.28%	2.16%	3.08%	1.17%	0.82%	-0.14%	3.58%
0	ACE	2023-11-20	0.41	Strong Up	Bullish	849.30	-1.83%	-1.88%	-3.24%	-4.25%	-3.98%	-4.52%	-5.59%
0	ACE	2023-12-15	2.70	Sideways	Bullish	853.90	-1.35%
0	ACE	2023-11-21	0.52	Strong Up	Bullish	833.80	-0.06%	-1.44%	-2.47%	-2.19%	-0.37%	-4.21%	-2.18%
0	ACE	2023-12-01	0.79	Strong Up	Bullish	822.70	-0.34%	-1.43%	-2.92%	1.60%	-0.93%	3.79%
0	ACE	2023-11-15	0.43	Strong Up	Bullish	869.80	0.29%	-0.74%	-2.36%	-4.14%	-4.20%	-3.63%	-3.90%	-3.16%
0	ACE	2023-11-08	0.29	Strong Up	Bullish	846.55	-4.64%	0.93%	1.36%	2.75%	3.05%	-2.92%	-2.82%	-5.29%
0	ACE	2023-11-28	1.16	Strong Up	Bullish	815.50	1.87%	2.79%	0.88%	0.54%	-0.56%	-1.68%
0	ABAN	2023-11-02	0.18	Sideways	Bullish	50.35	0.79%	-0.79%	0.70%	4.87%	0.70%	3.57%	0.50%	4.17%	3.48%
0	AARTIPHARM	2023-12-05	1.37	Strong Up	Bullish	471.70	-0.54%	0.23%	-1.05%	-0.69%	-1.96%
0	AARTIPHARM	2023-12-07	1.00	Strong Up	Bullish	472.80	-1.28%	-0.92%	-2.19%	2.47%	2.08%
0	AARTIPHARM	2023-12-12	0.38	Strong Up	Bullish	462.45	4.77%	4.37%	2.74%	5.86%
0	AARTIPHARM	2023-11-16	0.95	Weak Down	Neutral	401.35	1.15%	0.93%	-1.03%	-1.63%	-1.38%	6.02%	16.30%
0	AARTIPHARM	2023-12-11	0.56	Strong Up	Bullish	468.45	-1.28%	3.43%	3.03%	1.42%	4.50%
0	AARTIPHARM	2023-12-04	9.62	Weak Up	Bullish	469.25	0.52%	-0.02%	0.76%	-0.53%	-0.17%	4.33%
0	AARTIPHARM	2023-11-10	0.86	Strong Down	Neutral	393.35	-0.39%	-0.34%	2.03%	3.20%	2.99%	3.25%	19.92%	22.70%
0	AARTIPHARM	2023-11-09	1.19	Strong Down	Neutral	389.70	0.94%	0.54%	0.59%	2.99%	4.17%	4.44%	20.41%	24.33%
0	AARTIPHARM	2023-12-06	0.73	Strong Up	Bullish	469.15	0.78%	-0.51%	-0.15%	-1.43%	3.27%
0	AARTIPHARM	2023-12-08	0.64	Strong Up	Bullish	466.75	0.36%	-0.92%	3.80%	3.41%	1.79%
0	AARTIPHARM	2023-11-30	2.70	Sideways	BearCross-50MA	411.65	3.36%	13.99%	14.59%	13.97%	14.85%	17.25%
0	AARTIPHARM	2023-11-15	0.79	Weak Down	Neutral	392.00	2.39%	3.56%	3.34%	1.33%	0.71%	5.01%	20.61%	24.89%
0	AARTIPHARM	2023-11-13	1.11	Strong Down	Neutral	391.80	0.05%	2.44%	3.61%	3.39%	1.38%	4.44%	19.74%	21.26%
0	AARTIPHARM	2023-12-14	0.92	Strong Up	Bullish	482.65	-1.56%	1.43%
0	AARTIPHARM	2023-12-13	1.11	Strong Up	Bullish	484.50	-0.38%	-1.94%	1.04%
0	AARTIPHARM	2023-12-01	2.92	Sideways	50MA-Support	425.50	10.28%	10.86%	10.26%	11.12%	9.69%	11.66%
0	AARTIPHARM	2023-12-15	0.38	Strong Up	Bullish	475.10	3.04%
0	AAATECH	2023-12-15	1.07	Weak Up	Bullish	87.30	0.86%
0	AAATECH	2023-12-13	3.66	Weak Up	Bullish	86.20	-0.06%	1.28%	2.15%
0	AAATECH	2023-12-14	0.72	Weak Up	Bullish	86.15	1.33%	2.21%
0	63MOONS	2023-11-30	0.78	Strong Up	Bullish	492.00	4.80%	10.03%	15.53%	21.30%	27.36%	9.43%
0	63MOONS	2023-11-10	5.45	Sideways	Bullish	298.75	3.03%	6.23%	11.05%	16.59%	22.41%	49.39%	90.26%	80.22%
0	63MOONS	2023-12-04	0.42	Strong Up	Bullish	541.35	5.00%	10.24%	15.75%	21.53%	15.45%	-8.86%
0	63MOONS	2023-12-08	0.12	Strong Up	Bullish	657.90	-5.00%	-9.75%	-14.26%	-18.16%	-22.25%
0	63MOONS	2023-11-21	3.09	Strong Up	Bullish	383.95	4.99%	10.24%	10.77%	16.24%	22.05%	55.44%	46.92%
0	63MOONS	2023-12-06	0.28	Strong Up	Bullish	596.80	4.99%	10.24%	4.73%	-0.51%	-5.48%
0	63MOONS	2023-11-17	2.79	Strong Up	Bullish	348.30	5.00%	10.24%	15.73%	21.52%	22.11%	55.43%	79.44%
0	63MOONS	2023-11-24	2.85	Strong Up	Bullish	425.30	4.94%	10.18%	15.68%	21.23%	27.29%	46.96%	16.01%
0	63MOONS	2023-11-23	2.82	Strong Up	Bullish	423.25	0.48%	5.45%	10.71%	16.24%	21.82%	55.44%	20.85%
0	63MOONS	2023-11-22	1.30	Strong Up	Bullish	403.10	5.00%	5.51%	10.72%	16.25%	22.05%	55.45%	33.56%
0	63MOONS	2023-11-16	2.24	Weak Up	Bullish	331.75	4.99%	10.23%	15.73%	21.51%	27.58%	55.42%	98.31%
0	63MOONS	2023-12-05	1.15	Strong Up	Bullish	568.40	5.00%	10.24%	15.75%	9.96%	4.46%
0	63MOONS	2023-11-13	3.48	Weak Up	Bullish	307.80	3.10%	7.78%	13.16%	18.81%	24.74%	52.24%	93.89%	66.18%
0	63MOONS	2023-12-12	0.05	Strong Up	Bullish	593.75	-4.99%	-9.32%	-13.85%	-16.90%
0	63MOONS	2023-11-20	1.43	Strong Up	Bullish	365.70	4.99%	10.23%	15.74%	16.30%	22.04%	55.43%	62.36%
0	63MOONS	2023-12-07	0.37	Strong Up	Bullish	626.60	5.00%	-0.26%	-5.24%	-9.97%	-14.08%
0	63MOONS	2023-11-15	2.78	Weak Up	Bullish	317.35	4.54%	9.75%	15.24%	20.99%	27.02%	55.03%	97.45%	55.48%
0	63MOONS	2023-12-13	0.02	Strong Up	Bullish	564.10	-4.56%	-9.32%	-12.53%
0	63MOONS	2023-11-29	1.17	Strong Up	Bullish	468.60	4.99%	10.03%	15.52%	21.30%	27.36%	20.38%
0	63MOONS	2023-11-02	0.36	Weak Down	Neutral	265.45	-1.56%	0.30%	2.09%	2.09%	7.20%	31.21%	60.22%	124.83%	85.87%
0	63MOONS	2023-12-15	0.47	Strong Up	Bullish	511.50	-3.54%
0	63MOONS	2023-12-11	1.84	Strong Up	Bullish	625.00	-5.00%	-9.74%	-13.86%	-18.16%	-21.06%
0	63MOONS	2023-11-28	2.81	Strong Up	Bullish	446.30	5.00%	10.24%	15.53%	21.30%	27.36%	33.04%
0	63MOONS	2023-12-01	2.96	Strong Up	Bullish	515.60	4.99%	10.24%	15.75%	21.53%	27.60%	-0.80%
0	63MOONS	2023-12-14	1.27	Strong Up	Bullish	538.40	-5.00%	-8.36%
0	20MICRONS	2023-12-13	0.50	Weak Up	Bullish	183.00	-1.56%	-2.27%	-2.38%
0	20MICRONS	2023-12-12	0.67	Weak Up	Bullish	186.30	-1.77%	-3.30%	-4.00%	-4.11%
0	20MICRONS	2023-12-14	0.59	Weak Up	Bullish	180.15	-0.72%	-0.83%
0	20MICRONS	2023-12-11	3.33	Weak Up	Bullish	189.50	-1.69%	-3.43%	-4.93%	-5.62%	-5.73%
0	20MICRONS	2023-12-15	0.57	Weak Up	Bullish	178.85	-0.11%